Spectral AI, Inc. - Class A MDAI

Open calendar →

Spectral AI, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.6400 · FX 1 USD = 1.288650 SGD · about SGD 2.1134 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.75 → 1.64 · -40.4%
2.7501.9751.200 1,2 3 4 5 6 7 8 9 10 11,12 13 14 15,16 17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.6400 1.6800 1.6300 1.6400 103,200
1.6500 1.6900 1.6400 1.6400 164,100
1.6700 1.6900 1.6500 1.6700 112,900
1.6500 1.7000 1.6500 1.6800 62,900
1.6300 1.7000 1.6200 1.6500 112,700
Weekend
Weekend
1.6400 1.7050 1.6400 1.6700 156,500
1.7000 1.7100 1.6350 1.6500 417,100
1.6700 1.7100 1.6600 1.6900 126,000
1.7000 1.7050 1.6700 1.6700 84,900
1.7200 1.7400 1.6600 1.6800 192,900
Weekend
Weekend
1.7200 1.7600 1.6900 1.7200 252,800
1.7300 1.7550 1.7000 1.7200 116,800
21 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
1.7100 1.7500 1.7100 1.7300 100,600
1.8600 1.8800 1.7350 1.7400 212,100
1.7900 1.9000 1.7700 1.8700 342,000
Weekend
Weekend
No trading
1.7900 1.8850 1.7710 1.7900 336,100
1.7300 1.7900 1.7250 1.7800 320,600
1.7000 1.7800 1.6800 1.7300 437,500
1.7100 1.7500 1.6750 1.6900 313,000
Weekend
Weekend
1.6600 1.7550 1.6600 1.7100 350,900
1.6800 1.7200 1.6550 1.6700 235,300
1.7300 1.7650 1.6200 1.6600 416,400
1.7300 1.7700 1.7100 1.7100 212,900
1.8100 1.8100 1.7200 1.7300 325,700
Weekend
Weekend
No trading
1.8500 1.8500 1.7400 1.8200 512,900
1.8200 1.8800 1.8100 1.8100 193,300
1.8400 1.8850 1.8100 1.8200 302,400
1.8750 1.8910 1.8310 1.8400 230,800
Weekend
Weekend
1.8500 1.8800 1.8100 1.8200 365,600
1.8300 1.8900 1.8150 1.8600 249,100
1.8700 1.9150 1.8300 1.8300 224,100
1.8500 1.9600 1.8100 1.8600 374,500
1.9400 1.9700 1.8450 1.8500 466,000
Weekend
Weekend
1.9900 1.9900 1.8900 1.8900 526,400
1.8800 2.0500 1.8800 2.0100 567,400
2.0400 2.0400 1.9400 1.9400 716,600
2.0500 2.1700 1.9800 2.0600 905,600
20 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
2.0600 2.1100 2.0150 2.0300 661,500
Weekend
Weekend
2.3200 2.3300 2.0500 2.0700 1,828,900
2.3200 2.4050 2.2100 2.3100 1,516,300
2.3100 2.5050 2.2500 2.3100 1,420,000
19 · 8-K After-hours · 16:00 ET CURRENT REPORT ↗
2.9600 2.9700 2.2600 2.3700 6,834,300
No trading
Weekend
Weekend
2.6400 2.7400 2.5250 2.6800 905,900
2.4600 2.6700 2.4340 2.6400 936,700
2.3700 2.5400 2.3400 2.4300 869,200
2.2100 2.4000 2.1700 2.3700 489,100
2.4000 2.4500 2.1400 2.2400 1,019,700
Weekend
Weekend
2.1000 2.4400 2.0700 2.4300 800,600
2.0400 2.2000 1.9900 2.1300 603,900
2.0500 2.0950 1.8200 2.0400 1,053,900
18 · 10-Q Next filing day · accepted 12 May, 18:01 ET QUARTERLY REPORT ↗
2.3400 2.3400 2.1100 2.1500 852,200
2.2740 2.4300 2.2610 2.3300 681,500
Weekend
Weekend
2.2700 2.3600 2.2000 2.3100 504,700
2.2300 2.2950 2.1850 2.2500 455,300
2.2800 2.2850 2.2000 2.2200 325,700
2.2800 2.3280 2.2100 2.2700 354,600
2.1900 2.3200 2.1700 2.2700 613,800
Weekend
Weekend
2.0600 2.2050 2.0350 2.1500 558,700
1.9400 2.1100 1.9340 2.0500 456,300
2.0000 2.0200 1.9000 1.9400 300,400
1.9300 1.9950 1.9050 1.9800 304,900
1.8400 1.9750 1.8100 1.9600 435,400
Weekend
Weekend
1.8100 1.8580 1.7850 1.8400 284,800
1.8400 1.8600 1.7300 1.8000 605,900
1.8400 1.8900 1.8000 1.8400 436,300
17 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
1.8800 1.8800 1.7800 1.7900 284,500
1.8800 1.9700 1.8650 1.8900 242,700
Weekend
Weekend
1.9000 1.9320 1.8500 1.8900 398,100
16 · DEFA14A After-hours · 16:06 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 15 · DEF 14A After-hours · 16:05 ET PROXY STATEMENT ↗
1.9300 1.9700 1.8300 1.8900 292,600
2.0200 2.0300 1.8900 1.9100 560,100
1.8600 2.0250 1.8500 1.9900 639,700
1.7000 1.8900 1.7000 1.8500 500,600
Weekend
Weekend
1.6800 1.7500 1.6800 1.7300 485,700
1.6800 1.7400 1.6400 1.6700 293,000
14 · 8-K After-hours · 16:00 ET CURRENT REPORT ↗
1.7000 1.7100 1.6000 1.6800 386,700
1.6300 1.6700 1.5700 1.6400 273,400
13 · PRE 14A After-hours · 16:28 ET PROXY STATEMENT ↗
1.4500 1.6700 1.4500 1.6600 962,600
Weekend
Weekend
No trading
1.4000 1.4600 1.3700 1.4500 431,000
1.4900 1.4900 1.4100 1.4400 330,000
1.4900 1.5200 1.4300 1.4700 334,800
1.5100 1.5810 1.4100 1.4600 713,900
Weekend
Weekend
1.5200 1.5900 1.4500 1.4900 776,400
1.5200 1.5600 1.4400 1.5200 715,800
12 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
1.6000 1.7790 1.5200 1.5400 1,522,800
11 · 10-K Next filing day · accepted 24 Mar, 21:49 ET ANNUAL REPORT ↗
1.7050 1.7400 1.5700 1.6500 3,128,200
1.5800 1.7550 1.5120 1.7200 1,512,300
Weekend
Weekend
10 · 8-K After-hours · 16:00 ET CURRENT REPORT ↗
1.4000 1.6500 1.3950 1.5400 2,447,900
1.3150 1.4300 1.2100 1.4200 7,317,400
1.2700 1.2900 1.1800 1.2000 7,520,800
1.3000 1.3060 1.2500 1.2800 347,500
1.3400 1.3510 1.2600 1.2900 418,200
Weekend
Weekend
1.4100 1.4200 1.3000 1.3200 406,200
1.3900 1.4500 1.3700 1.4100 109,600
1.4100 1.4500 1.3500 1.3700 233,500
1.3500 1.4750 1.3500 1.4000 236,300
1.3800 1.4200 1.3400 1.4100 250,900
Weekend
Weekend
1.3900 1.4100 1.3670 1.4000 126,000
1.4700 1.4800 1.3900 1.4100 219,300
1.4000 1.4470 1.3850 1.4400 149,700
1.4300 1.4300 1.3500 1.4000 346,100
1.3900 1.4600 1.3800 1.4100 158,200
Weekend
Weekend
1.4100 1.4250 1.3900 1.4000 223,800
1.4200 1.4400 1.3800 1.4200 244,900
1.4500 1.4600 1.4000 1.4200 256,300
1.4300 1.4600 1.4000 1.4200 144,700
1.4500 1.4500 1.3800 1.4000 239,700
Weekend
Weekend
1.4700 1.4800 1.4250 1.4400 250,600
1.5100 1.5200 1.4200 1.4900 406,100
1.5400 1.5650 1.4850 1.5000 240,200
1.5500 1.5700 1.4900 1.5200 147,700
No trading
Weekend
Weekend
1.5300 1.5900 1.5200 1.5500 81,200
1.5400 1.5450 1.4900 1.5100 125,100
1.5900 1.6000 1.4900 1.5400 159,500
9 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
1.5800 1.6250 1.5450 1.5600 150,300
1.5100 1.5600 1.4700 1.5500 262,400
Weekend
Weekend
1.5000 1.5800 1.5000 1.5200 351,000
1.6200 1.6200 1.4800 1.5000 367,000
1.7400 1.7400 1.5800 1.6200 223,300
8 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
1.7000 1.7500 1.6200 1.7400 193,100
1.7000 1.7400 1.6800 1.7000 230,200
Weekend
Weekend
1.8000 1.9000 1.7200 1.7500 290,600
1.8700 1.8700 1.7300 1.8100 507,600
1.9300 1.9490 1.8400 1.8900 426,900
1.8300 1.9550 1.7350 1.9000 752,300
1.7200 1.8300 1.6250 1.8300 704,400
Weekend
Weekend
1.6400 1.7490 1.5900 1.7400 497,300
1.5600 1.6400 1.5500 1.6300 355,800
1.5300 1.5600 1.4900 1.5400 351,100
1.5400 1.6100 1.5350 1.5500 323,400
No trading
Weekend
Weekend
1.6200 1.6300 1.5500 1.5600 244,000
1.6200 1.6850 1.5650 1.6100 417,500
1.5700 1.6200 1.5310 1.6200 139,100
1.6200 1.6200 1.5300 1.5900 222,600
1.5600 1.5800 1.4900 1.5800 311,000
Weekend
Weekend
1.6200 1.6300 1.5200 1.5400 260,900
1.6700 1.7000 1.5800 1.5900 248,900
1.6500 1.7720 1.6400 1.6700 261,700
7 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
1.5900 1.6400 1.5800 1.6200 273,900
1.5000 1.6000 1.5000 1.5900 362,900
Weekend
Weekend
1.4600 1.4750 1.4100 1.4500 194,000
No trading
1.3900 1.4450 1.3600 1.4200 401,100
1.4100 1.4180 1.3600 1.3800 415,700
1.4200 1.4200 1.3600 1.4100 487,400
Weekend
Weekend
1.4500 1.4700 1.4000 1.4200 257,700
No trading
1.4400 1.4600 1.4200 1.4400 164,000
1.5200 1.5200 1.4100 1.4500 288,400
1.5400 1.5500 1.4600 1.4800 442,300
Weekend
Weekend
1.5000 1.5700 1.4900 1.5500 288,700
1.4600 1.5400 1.4420 1.4700 290,700
1.5000 1.5650 1.4200 1.4200 277,600
1.4800 1.5300 1.4800 1.5000 116,100
1.6000 1.6100 1.4900 1.4900 367,700
Weekend
Weekend
1.6700 1.7100 1.6000 1.6000 219,500
1.7000 1.7350 1.6500 1.7200 195,700
1.7100 1.7400 1.6650 1.7000 294,700
1.6700 1.7550 1.6680 1.7200 236,600
1.7000 1.7030 1.6260 1.6800 207,700
Weekend
Weekend
1.7100 1.7450 1.6320 1.6500 412,100
1.6200 1.7400 1.6000 1.6900 340,300
1.5000 1.6350 1.4950 1.6300 399,200
1.5200 1.5700 1.4900 1.5000 211,600
1.5800 1.6300 1.4950 1.5100 269,700
Weekend
Weekend
1.6100 1.6500 1.5800 1.6100 245,200
No trading
1.5800 1.6300 1.5500 1.5900 445,200
1.5300 1.5700 1.4900 1.5600 178,900
1.4500 1.5500 1.4300 1.5200 269,500
Weekend
Weekend
1.3800 1.4650 1.3200 1.4300 389,600
1.5100 1.5540 1.3600 1.3800 531,200
1.4000 1.4800 1.4000 1.4500 269,000
1.4600 1.4700 1.3800 1.4300 455,300
1.5200 1.5900 1.4200 1.4400 610,400
Weekend
Weekend
1.6200 1.6200 1.4900 1.5200 642,700
1.6400 1.7300 1.6000 1.6500 676,400
6 · 10-Q Next filing day · accepted 12 Nov, 18:06 ET QUARTERLY REPORT ↗
1.6500 1.6900 1.5250 1.6000 980,700
1.8000 1.8150 1.6800 1.7200 828,000
1.9800 1.9880 1.8100 1.8200 544,000
Weekend
Weekend
1.9300 1.9600 1.8000 1.9400 519,800
1.9500 1.9900 1.9000 1.9400 327,400
2.0100 2.0100 1.9000 1.9700 344,800
1.9100 2.0500 1.9100 1.9700 449,200
2.1500 2.1800 1.9700 1.9800 703,500
Weekend
Weekend
2.0900 2.1800 2.0900 2.1300 481,500
5 · S-3 After-hours · 17:26 ET REGISTRATION STATEMENT ↗
2.1600 2.1600 2.0700 2.1000 430,500
2.2100 2.2250 2.1200 2.1800 399,600
2.1800 2.2700 2.1400 2.2000 636,900
2.2750 2.3000 2.1000 2.1200 960,900
Weekend
Weekend
4 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
2.1900 2.2800 2.1600 2.2200 692,000
3 · 424B5 After-hours · 16:04 ET PROSPECTUS SUPPLEMENT ↗
2.2400 2.3200 2.2100 2.2200 625,400
2.4700 2.4750 2.2000 2.2400 729,000
2.6100 2.6100 2.3700 2.4000 716,000
2.4200 2.6900 2.4200 2.5800 1,281,600
Weekend
Weekend
2.4300 2.4500 2.3370 2.3900 462,100
2.6800 2.7000 2.4600 2.4600 889,800
2.5900 2.8000 2.5200 2.6400 1,439,400
2.2100 2.6000 2.2100 2.5100 1,991,700
2.3400 2.3400 2.2000 2.2100 637,300
Weekend
Weekend
2.4450 2.4700 2.2050 2.2300 1,028,200
2.5600 2.5600 2.3500 2.4500 1,056,400
2.3900 2.5700 2.3600 2.5300 934,900
2.4400 2.5000 2.3100 2.3800 1,056,700
2.3000 2.4300 2.2600 2.4200 925,400
Weekend
Weekend
2.3800 2.3800 2.2100 2.2300 533,100
2.4000 2.4000 2.3150 2.3500 437,700
2.2900 2.4000 2.2200 2.2900 456,900
2.1600 2.2900 2.1500 2.2800 566,300
2.2000 2.2450 2.1300 2.1500 570,100
Weekend
Weekend
2.1700 2.1800 2.0500 2.0950 312,700
2.2100 2.2800 2.0700 2.1500 759,400
2.4200 2.4900 2.2900 2.3100 600,000
2.4200 2.4500 2.2900 2.3700 427,000
2.3900 2.4000 2.2100 2.3500 928,100
Weekend
Weekend
2.3700 2.4900 2.3120 2.4100 888,200
2.1500 2.2400 2.1100 2.2100 409,900
2.0900 2.1900 2.0450 2.1000 486,200
2.0200 2.0800 1.9700 2.0600 277,300
1.9800 2.0100 1.9500 1.9900 261,400
Weekend
Weekend
2.0100 2.0200 1.9300 1.9400 274,600
1.9200 2.0000 1.8710 1.9900 282,900
1.8900 1.9210 1.8600 1.9000 204,300
1.8800 1.8990 1.8100 1.8600 179,700
1.8300 1.8900 1.8100 1.8700 219,600
Weekend
Weekend
1.8400 1.8900 1.7800 1.8200 200,200
1.9100 1.9100 1.8000 1.8300 415,400
1.9300 1.9800 1.8750 1.8800 164,100
1.9000 1.9900 1.8600 1.9100 258,700
No trading
Weekend
Weekend
1.9700 2.0500 1.9300 1.9300 365,500
2.1000 2.1300 1.9800 1.9900 417,500
2.0500 2.1400 1.9780 2.1000 463,400
2.0400 2.1100 2.0000 2.0500 354,800
2.1000 2.1470 2.0300 2.0300 275,200
Weekend
Weekend
2.0100 2.1780 2.0100 2.0900 268,200
2.0100 2.1000 2.0000 2.0200 193,700
2.0900 2.1100 2.0000 2.0400 263,900
2.1400 2.1700 2.0600 2.1100 216,500
2.1400 2.2360 2.0700 2.1200 338,000
Weekend
Weekend
2.0900 2.1400 2.0600 2.1100 131,400
2.0900 2.1570 2.0350 2.1000 246,200
2 · 8-K After-hours · 16:00 ET CURRENT REPORT ↗
2.0700 2.3000 1.9800 2.1150 1,026,700
1 · 10-Q Next filing day · accepted 12 Aug, 17:55 ET QUARTERLY REPORT ↗
2.4100 2.4100 2.1600 2.2300 871,700
2.4800 2.5150 2.3450 2.3600 412,700
Weekend
Weekend
2.4000 2.4900 2.3700 2.4400 245,600
2.4800 2.5500 2.3600 2.4000 220,900
2.3800 2.4800 2.3400 2.4300 254,000
2.4600 2.4650 2.3600 2.3900 251,500
2.3800 2.4900 2.3700 2.4200 298,600
Weekend
Weekend
2.4300 2.4800 2.3000 2.3600 403,000
2.5000 2.5500 2.4200 2.4800 409,700
2.5300 2.6000 2.4200 2.4600 293,000
2.7800 2.7900 2.5000 2.5200 571,600
2.6200 2.8400 2.5810 2.7500 661,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
19 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
18 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Next filing day · accepted 12 May, 18:01 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
16 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
13 PRE 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 10-K ANNUAL REPORT (opens SEC filing in a new tab) Next filing day · accepted 24 Mar, 21:49 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Next filing day · accepted 12 Nov, 18:06 ET Summarise
5 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Next filing day · accepted 12 Aug, 17:55 ET Summarise