Medicus Pharma Ltd MDCX

Open calendar →

Medicus Pharma Ltd. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.3700 · FX 1 USD = 1.288650 SGD · about SGD 0.4768 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.44 → 0.37 · -84.8%
2.8001.5370.275 1 2 3 4,5,6 7,8,9,10 11,12,13,14 15 16,17,18 19,20,21,22 23,24 25,26,27,28 29,30 31,32,33,34,35 36 37,38,39,40,41,42 43 44,45,46,47,48,49,50 51,52,53,54,55,56,57,58 59 60 61,62,63,64,65 66,67,68,69,70 71 72 73 74 75 76 77 78,79 80 81 82,83 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.3910 0.4170 0.3700 0.3700 1,031,200
0.3770 0.4000 0.3660 0.3840 862,500
0.3730 0.3810 0.3540 0.3750 584,400
0.3640 0.3950 0.3520 0.3880 794,300
0.3800 0.3800 0.3500 0.3540 780,600
Weekend
Weekend
0.3900 0.3990 0.3700 0.3760 575,900
0.3560 0.4080 0.3560 0.4060 3,322,900
0.3620 0.3700 0.3350 0.3480 1,402,600
0.3660 0.3730 0.3550 0.3640 1,213,400
0.4020 0.4060 0.3460 0.3720 2,201,500
Weekend
Weekend
0.4220 0.4350 0.3950 0.4080 812,000
0.4270 0.4330 0.4030 0.4230 478,000
0.4300 0.4350 0.4060 0.4290 837,800
0.4460 0.4540 0.4210 0.4400 859,300
0.4280 0.4720 0.4170 0.4600 973,100
Weekend
Weekend
No trading
0.4000 0.4290 0.3950 0.4160 923,500
0.4480 0.4620 0.3820 0.4000 1,803,900
0.4920 0.4920 0.4320 0.4460 1,157,900
0.4790 0.4920 0.4720 0.4880 1,345,000
Weekend
Weekend
0.4600 0.4800 0.4400 0.4580 1,865,500
0.4200 0.4770 0.4150 0.4450 1,759,800
0.4550 0.4550 0.4000 0.4250 1,485,300
0.4280 0.4700 0.4280 0.4550 1,387,400
0.4590 0.4590 0.4040 0.4490 2,890,800
Weekend
Weekend
No trading
0.3640 0.4760 0.3640 0.4580 12,185,100
0.3450 0.3700 0.3330 0.3520 1,431,400
0.3220 0.3500 0.3200 0.3350 1,186,300
0.3260 0.3400 0.3200 0.3200 1,583,200
Weekend
Weekend
0.3310 0.3400 0.3200 0.3380 946,700
0.3200 0.3400 0.3020 0.3330 916,700
0.3230 0.3400 0.3200 0.3200 582,900
0.3360 0.3450 0.3200 0.3230 875,800
0.3400 0.3550 0.3240 0.3360 900,200
Weekend
Weekend
0.3500 0.3590 0.3280 0.3500 1,699,200
83 · 424B3 After-hours · 17:04 ET FORM 424B3 ↗ 82 · 8-K After-hours · 16:30 ET FORM 8-K ↗
0.3580 0.3780 0.3150 0.3740 1,969,200
0.3450 0.4000 0.3400 0.3580 7,243,300
0.3440 0.3440 0.3150 0.3340 1,622,300
0.3790 0.3880 0.3330 0.3480 2,604,100
Weekend
Weekend
0.3300 0.3880 0.3290 0.3790 4,445,200
0.3580 0.3590 0.3120 0.3290 8,909,200
81 · 424B3 Next filing day · accepted 27 May, 18:42 ET FORM 424B3 ↗ 80 · 8-K After-hours · 16:45 ET FORM 8-K ↗
0.2920 0.3180 0.2900 0.3090 7,430,500
0.2920 0.3060 0.2900 0.2920 714,000
No trading
Weekend
Weekend
0.2870 0.3100 0.2860 0.3000 785,800
0.2900 0.3000 0.2830 0.2860 664,500
0.2750 0.2970 0.2720 0.2900 872,600
0.2890 0.2890 0.2680 0.2780 1,441,600
0.3060 0.3060 0.2900 0.2910 981,100
Weekend
Weekend
0.3150 0.3150 0.3000 0.3010 1,413,400
79 · 424B3 After-hours · 16:49 ET FORM 424B3 ↗ 78 · 10-Q After-hours · 16:06 ET FORM 10-Q ↗
0.3200 0.3380 0.3000 0.3370 1,586,600
0.3120 0.3230 0.3090 0.3200 1,312,400
0.3290 0.3290 0.3100 0.3150 939,200
0.3360 0.3440 0.3130 0.3330 1,938,700
Weekend
Weekend
0.3090 0.3590 0.2990 0.3350 2,968,200
0.3290 0.3300 0.3050 0.3140 2,941,200
0.3060 0.3390 0.2990 0.3330 12,943,600
0.2900 0.2900 0.2500 0.2750 1,347,400
0.2870 0.2950 0.2830 0.2860 854,400
77 · DEF 14A Next filing day · accepted 01 May, 19:00 ET FORM DEF 14A ↗
Weekend
Weekend
0.2880 0.3050 0.2800 0.2850 1,106,400
0.2830 0.2880 0.2720 0.2830 1,323,200
76 · 424B3 Next filing day · accepted 29 Apr, 21:40 ET FORM 424B3 ↗ 75 · 10-K/A After-hours · 17:21 ET FORM 10-K/A ↗
0.2930 0.3020 0.2800 0.2940 742,800
0.2920 0.3000 0.2880 0.3000 804,500
0.2880 0.2970 0.2750 0.2970 2,408,900
74 · 424B3 Next filing day · accepted 24 Apr, 18:46 ET FORM 424B3 ↗
Weekend
Weekend
73 · 8-K After-hours · 17:27 ET FORM 8-K ↗
0.3240 0.3240 0.3080 0.3150 2,262,900
72 · 424B3 After-hours · 17:10 ET FORM 424B3 ↗
0.3360 0.3380 0.3250 0.3320 1,798,600
0.3260 0.3390 0.3200 0.3390 1,863,700
0.3400 0.3500 0.3250 0.3280 2,810,700
71 · PRE 14A Pre-market · 06:01 ET FORM PRE 14A ↗
0.3400 0.3450 0.3180 0.3440 3,537,000
Weekend
Weekend
0.3080 0.3590 0.3000 0.3510 13,196,500
0.2990 0.3150 0.2900 0.3000 58,017,700
0.4290 0.4460 0.2900 0.3020 50,747,400
0.4130 0.4230 0.4000 0.4030 941,000
0.4200 0.4500 0.4000 0.4020 999,300
Weekend
Weekend
0.4460 0.4530 0.4140 0.4140 934,100
0.4650 0.4660 0.4400 0.4420 760,100
0.4680 0.4970 0.4550 0.4660 931,700
0.4940 0.4940 0.4500 0.4500 1,181,700
0.4590 0.5150 0.4580 0.4910 2,771,700
Weekend
Weekend
No trading
0.4100 0.4600 0.3910 0.4470 576,400
0.4500 0.4550 0.4110 0.4200 798,500
0.4030 0.4630 0.3950 0.4590 830,100
0.4400 0.4400 0.3910 0.4070 1,492,000
Weekend
Weekend
0.4670 0.4670 0.4360 0.4500 1,005,300
0.5000 0.5140 0.4200 0.4660 3,054,000
70 · 424B3 After-hours · 16:52 ET FORM 424B3 ↗ 69 · 424B3 After-hours · 16:51 ET FORM 424B3 ↗ 68 · 424B3 After-hours · 16:51 ET FORM 424B3 ↗ 67 · 424B3 After-hours · 16:49 ET FORM 424B3 ↗ 66 · 10-K After-hours · 16:08 ET FORM 10-K ↗
0.4800 0.4940 0.4630 0.4940 1,286,500
0.4900 0.5050 0.4800 0.4890 956,500
0.5090 0.5090 0.4830 0.5000 843,700
Weekend
Weekend
0.5140 0.5200 0.4820 0.5090 1,039,600
0.4890 0.5320 0.4800 0.5000 1,656,100
0.5160 0.5200 0.4900 0.5000 1,812,900
0.5000 0.5260 0.4860 0.4980 1,422,700
0.5430 0.5440 0.5040 0.5240 1,654,100
Weekend
Weekend
0.4930 0.5790 0.4840 0.5460 3,302,100
0.4810 0.5050 0.4600 0.5000 1,700,400
0.4800 0.5030 0.4520 0.4850 3,030,900
0.5260 0.5290 0.4720 0.5040 25,427,800
0.4000 0.7230 0.3860 0.5200 125,386,700
Weekend
Weekend
65 · 424B3 After-hours · 16:58 ET FORM 424B3 ↗ 64 · 424B3 After-hours · 16:57 ET FORM 424B3 ↗ 63 · 424B3 After-hours · 16:55 ET FORM 424B3 ↗ 62 · 424B3 After-hours · 16:52 ET FORM 424B3 ↗ 61 · 8-K After-hours · 16:40 ET FORM 8-K ↗
0.5870 0.5990 0.3700 0.3870 16,510,500
1.1000 1.1400 0.6430 0.6780 24,437,300
1.5300 1.5450 1.3500 1.3800 973,500
1.6200 1.7000 1.4700 1.4700 1,973,000
1.5200 1.6600 1.4000 1.5000 587,900
Weekend
Weekend
1.3300 1.5800 1.3100 1.5300 599,100
1.2400 1.3900 1.2000 1.3600 461,400
1.1600 1.3000 1.1600 1.2200 288,500
1.1200 1.1950 1.1110 1.1700 202,400
1.2500 1.3700 1.0500 1.1400 740,000
Weekend
Weekend
1.1000 1.2000 1.0500 1.1800 334,300
1.1800 1.2500 1.1000 1.1000 412,700
1.2100 1.3900 1.1200 1.1800 1,599,800
1.0400 1.1400 1.0000 1.1000 283,900
No trading
Weekend
Weekend
0.9900 1.1600 0.9800 1.0600 580,200
0.9470 1.0600 0.9170 0.9930 408,600
1.0500 1.0500 0.9350 0.9500 304,900
1.0300 1.1400 0.9900 1.0300 1,671,000
1.1100 1.1400 1.0600 1.0800 265,700
Weekend
Weekend
1.1000 1.2900 1.0900 1.1100 507,100
1.1300 1.1680 1.0900 1.0900 206,100
1.1900 1.2100 1.1200 1.1500 137,100
1.2000 1.2300 1.0700 1.2000 551,300
1.1900 1.3400 1.1700 1.1900 398,000
Weekend
Weekend
60 · S-3 After-hours · 16:31 ET FORM S-3 ↗
1.1900 1.2700 1.1900 1.1900 160,900
1.1700 1.2900 1.1600 1.2500 350,600
1.2200 1.2220 1.1600 1.1800 133,800
1.2250 1.2500 1.1600 1.2100 154,300
1.3500 1.3500 1.1400 1.2300 633,300
Weekend
Weekend
1.3700 1.3700 1.3000 1.3700 331,400
1.4100 1.4800 1.3000 1.3400 639,300
1.3400 1.4000 1.2800 1.3300 212,500
1.3900 1.4000 1.3200 1.3700 251,800
No trading
Weekend
Weekend
1.3700 1.4500 1.3500 1.3900 170,100
1.4500 1.4750 1.3140 1.3900 328,000
1.4300 1.4600 1.3800 1.4500 144,200
1.4900 1.4900 1.3800 1.4500 286,900
1.5500 1.5800 1.4500 1.4600 397,500
Weekend
Weekend
1.5600 1.6500 1.5200 1.5500 245,100
1.5800 1.6500 1.5000 1.5600 216,800
1.6000 1.6190 1.5200 1.5700 185,600
1.6200 1.6500 1.5600 1.5700 199,400
1.5900 1.6500 1.5700 1.6000 202,400
Weekend
Weekend
59 · 424B5 After market open · 10:25 ET FORM 424B5 ↗
1.5300 1.7000 1.5300 1.6000 175,900
No trading
1.5700 1.6200 1.5000 1.5300 401,200
58 · 424B3 After market open · 10:09 ET FORM 424B3 ↗ 57 · 424B3 After market open · 10:06 ET FORM 424B3 ↗ 56 · 424B3 After market open · 10:03 ET FORM 424B3 ↗ 55 · 424B3 After market open · 10:02 ET FORM 424B3 ↗ 54 · 424B3 After market open · 09:58 ET FORM 424B3 ↗ 53 · 424B3 After market open · 09:58 ET FORM 424B3 ↗
1.4900 1.6500 1.4800 1.5100 473,100
52 · 8-K Pre-market · 09:26 ET FORM 8-K ↗ 51 · S-3 Next filing day · accepted 29 Dec, 21:50 ET FORM S-3 ↗
1.5400 1.5800 1.4500 1.4600 301,700
Weekend
Weekend
1.5700 1.6000 1.5300 1.5650 246,500
No trading
1.5200 1.6000 1.5100 1.5500 284,600
1.5700 1.6100 1.4900 1.5200 332,500
1.7300 1.7400 1.5500 1.5600 472,000
Weekend
Weekend
1.6200 1.7400 1.5900 1.6900 340,400
1.7500 1.7510 1.6000 1.6600 274,100
1.8600 1.8900 1.6800 1.6900 334,800
1.8900 1.9400 1.7700 1.8000 334,100
1.9800 2.0320 1.8100 1.8300 398,200
Weekend
Weekend
2.0000 2.0000 1.8700 1.8900 259,500
2.0800 2.1000 1.9300 1.9500 374,800
2.1500 2.1800 2.0500 2.0900 173,200
2.0800 2.2500 2.0100 2.1600 406,100
50 · 424B3 After-hours · 17:06 ET FORM 424B3 ↗ 49 · 424B3 After-hours · 17:05 ET FORM 424B3 ↗ 48 · 424B3 After-hours · 17:04 ET FORM 424B3 ↗ 47 · 424B3 After-hours · 17:03 ET FORM 424B3 ↗ 46 · 424B3 After-hours · 17:03 ET FORM 424B3 ↗ 45 · 424B3 After-hours · 17:02 ET FORM 424B3 ↗ 44 · 8-K After-hours · 16:30 ET FORM 8-K ↗
2.1400 2.2000 1.9600 2.0400 441,300
Weekend
Weekend
2.0100 2.1000 1.9300 2.0500 370,900
43 · 424B3 Next filing day · accepted 04 Dec, 17:44 ET FORM 424B3 ↗
1.8650 2.2600 1.8650 1.9200 1,158,700
1.9000 1.9300 1.6750 1.7300 546,400
2.0000 2.0090 1.9100 1.9150 191,700
2.1100 2.2400 1.9400 1.9750 356,200
42 · 424B3 Pre-market · 08:21 ET FORM 424B3 ↗ 41 · 424B3 Pre-market · 08:19 ET FORM 424B3 ↗ 40 · 424B3 Pre-market · 08:18 ET FORM 424B3 ↗ 39 · 424B3 Pre-market · 08:18 ET FORM 424B3 ↗ 38 · 424B3 Pre-market · 08:15 ET FORM 424B3 ↗ 37 · 8-K Pre-market · 08:13 ET FORM 8-K ↗
Weekend
Weekend
2.1000 2.2800 2.0500 2.2000 167,000
No trading
1.9900 2.0500 1.9800 2.0500 135,800
1.9800 2.0360 1.9030 1.9800 226,200
2.0400 2.0800 1.9700 1.9800 388,900
Weekend
Weekend
2.0400 2.1430 2.0400 2.1300 118,500
2.2200 2.2500 2.0000 2.0400 281,300
36 · S-1 After-hours · 17:00 ET FORM S-1 ↗
2.2200 2.2800 2.1500 2.2400 266,100
2.3000 2.3100 2.1400 2.1400 332,300
2.3000 2.5500 2.2500 2.3000 830,100
35 · 424B3 Next filing day · accepted 14 Nov, 18:03 ET FORM 424B3 ↗ 34 · 424B3 Next filing day · accepted 14 Nov, 17:59 ET FORM 424B3 ↗ 33 · 424B3 Next filing day · accepted 14 Nov, 17:55 ET FORM 424B3 ↗ 32 · 424B3 Next filing day · accepted 14 Nov, 17:55 ET FORM 424B3 ↗ 31 · 424B3 Next filing day · accepted 14 Nov, 17:50 ET FORM 424B3 ↗
Weekend
Weekend
30 · 8-K After-hours · 17:17 ET FORM 8-K ↗ 29 · 10-Q After-hours · 16:02 ET FORM 10-Q ↗
2.2100 2.2600 2.1700 2.2000 122,700
2.3900 2.4220 2.1600 2.2600 363,300
2.3400 2.5200 2.3200 2.3900 357,700
2.3500 2.3960 2.2500 2.2500 155,900
2.3400 2.4620 2.3300 2.3600 177,600
Weekend
Weekend
2.4000 2.4500 2.2780 2.3900 136,900
2.3200 2.4700 2.2400 2.4200 223,000
2.2900 2.3390 2.2260 2.3000 96,900
2.2900 2.3500 2.1500 2.2000 279,300
2.4000 2.4510 2.3000 2.3400 199,700
Weekend
Weekend
2.5000 2.5000 2.3500 2.4400 268,600
2.3700 2.6000 2.3220 2.4700 251,800
2.3700 2.5000 2.3000 2.3000 347,600
2.3700 2.4400 2.3000 2.4100 251,100
2.7400 2.7400 2.3500 2.3900 566,100
Weekend
Weekend
2.6000 2.7800 2.5700 2.7000 886,200
2.4000 2.5200 2.3900 2.4300 185,700
2.4400 2.4800 2.3400 2.3800 139,300
2.5100 2.5750 2.3500 2.3800 349,900
2.5000 2.7100 2.3800 2.4900 841,700
Weekend
Weekend
28 · 424B3 After-hours · 17:07 ET FORM 424B3 ↗ 27 · 424B3 After-hours · 17:03 ET FORM 424B3 ↗ 26 · 424B3 After-hours · 16:44 ET FORM 424B3 ↗ 25 · 8-K After-hours · 16:30 ET FORM 8-K ↗
2.4100 2.4750 2.3000 2.3600 247,100
2.3100 2.4800 2.2800 2.4100 176,900
2.3400 2.3800 2.2800 2.2900 351,300
2.3500 2.4050 2.2800 2.3800 276,900
2.4800 2.4800 2.3000 2.3200 258,600
Weekend
Weekend
2.5600 2.7000 2.4000 2.4800 461,600
2.4600 2.5400 2.3800 2.5100 183,200
2.3800 2.5000 2.3600 2.4600 159,700
2.4800 2.5800 2.3300 2.4200 377,700
2.5400 2.6000 2.4450 2.5200 294,500
Weekend
Weekend
2.5900 2.6240 2.4200 2.5400 325,200
2.2500 2.5800 2.2450 2.5100 408,500
2.2900 2.3600 2.1800 2.2400 313,900
2.4300 2.4500 2.2350 2.3150 409,500
24 · S-1 After-hours · 17:08 ET FORM S-1 ↗ 23 · S-1 After-hours · 17:04 ET FORM S-1 ↗
2.5900 2.6300 2.4650 2.5100 621,200
Weekend
Weekend
2.5400 2.7000 2.4500 2.6300 246,500
2.5200 2.5600 2.4100 2.4800 223,800
2.8200 2.8500 2.5000 2.5500 563,900
2.8600 3.0500 2.7200 2.8000 797,600
2.9000 3.0000 2.7000 2.7200 860,500
Weekend
Weekend
2.5800 2.7700 2.5000 2.7700 693,700
2.6000 2.6000 2.3900 2.4300 300,800
22 · 424B3 Pre-market · 08:38 ET FORM 424B3 ↗ 21 · 424B3 Pre-market · 08:35 ET FORM 424B3 ↗ 20 · 424B3 Pre-market · 08:12 ET FORM 424B3 ↗ 19 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
2.6100 2.6900 2.3400 2.4100 429,000
2.5000 2.6900 2.4700 2.6100 379,300
2.3300 2.5800 2.3200 2.4800 290,100
18 · 424B3 Pre-market · 06:43 ET FORM 424B3 ↗ 17 · 424B3 Pre-market · 06:40 ET FORM 424B3 ↗ 16 · 424B3 Pre-market · 06:32 ET FORM 424B3 ↗
Weekend
Weekend
15 · 8-K After-hours · 17:05 ET FORM 8-K ↗
2.2700 2.4500 2.1500 2.4100 266,100
2.0600 2.2500 2.0500 2.2500 272,800
2.1000 2.1900 2.0000 2.0300 247,800
2.0900 2.1100 2.0200 2.0900 197,900
1.9200 2.0900 1.8200 2.0900 503,000
Weekend
Weekend
1.8500 1.9200 1.8070 1.8800 197,900
2.0000 2.0250 1.7900 1.8300 472,400
2.1000 2.1100 1.9600 1.9900 215,000
14 · 424B3 After market open · 15:46 ET FORM 424B3 ↗ 13 · 424B3 After market open · 15:44 ET FORM 424B3 ↗ 12 · 424B3 After market open · 15:41 ET FORM 424B3 ↗ 11 · 8-K After market open · 14:15 ET FORM 8-K ↗
1.9500 2.1000 1.9200 2.0800 393,000
No trading
Weekend
Weekend
2.0500 2.0500 1.9300 1.9400 311,300
2.0300 2.1110 1.9800 2.0000 424,300
2.0200 2.1290 2.0000 2.0300 260,600
2.1600 2.2690 2.0000 2.0400 318,000
2.2000 2.2500 2.1700 2.1700 201,200
Weekend
Weekend
10 · 424B3 After-hours · 16:59 ET FORM 424B3 ↗ 9 · 424B3 After-hours · 16:54 ET FORM 424B3 ↗ 8 · 424B3 After-hours · 16:37 ET FORM 424B3 ↗ 7 · 8-K After-hours · 16:31 ET FORM 8-K ↗
2.2200 2.4380 2.1900 2.2200 594,100
2.0800 2.4800 2.0100 2.4500 756,800
2.0100 2.1500 1.9000 2.0400 823,800
2.1400 2.2000 1.8800 1.9600 690,000
2.1000 2.3900 1.9600 2.0000 719,000
Weekend
Weekend
2.0000 2.1190 1.9300 1.9600 187,900
2.0700 2.1490 1.9400 1.9800 302,900
2.2400 2.3000 2.0600 2.1000 225,700
1.9600 2.2970 1.8100 2.2400 480,600
6 · 424B3 Next filing day · accepted 11 Aug, 20:00 ET FORM 424B3 ↗ 5 · 424B3 Next filing day · accepted 11 Aug, 19:56 ET FORM 424B3 ↗ 4 · 424B3 Next filing day · accepted 11 Aug, 19:46 ET FORM 424B3 ↗ 3 · 10-Q After-hours · 16:24 ET FORM 10-Q ↗
1.9800 2.0700 1.9500 1.9700 230,600
Weekend
Weekend
2.2000 2.2270 1.9300 1.9700 403,800
2.2700 2.4100 2.0600 2.1800 495,200
2.3500 2.4160 2.2500 2.3300 232,400
2.3600 2.5000 2.3050 2.4100 140,800
2.5200 2.5880 2.2100 2.3800 374,500
2 · 8-K Pre-market · 07:36 ET FORM 8-K ↗
Weekend
Weekend
2.4200 2.6500 2.4100 2.5700 170,600
2.4900 2.5600 2.4200 2.4600 248,700
2.6100 2.6700 2.4100 2.5000 291,100
1 · 8-K Pre-market · 06:57 ET FORM 8-K ↗
2.4800 2.6300 2.4500 2.5900 327,900
2.9300 2.9400 2.3820 2.4400 724,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.