Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.3910
0.4170
0.3700
0.3700
1,031,200
Thu, 23 Jul 2026
0.3770
0.4000
0.3660
0.3840
862,500
Wed, 22 Jul 2026
0.3730
0.3810
0.3540
0.3750
584,400
Tue, 21 Jul 2026
0.3640
0.3950
0.3520
0.3880
794,300
Mon, 20 Jul 2026
0.3800
0.3800
0.3500
0.3540
780,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.3900
0.3990
0.3700
0.3760
575,900
Thu, 16 Jul 2026
0.3560
0.4080
0.3560
0.4060
3,322,900
Wed, 15 Jul 2026
0.3620
0.3700
0.3350
0.3480
1,402,600
Tue, 14 Jul 2026
0.3660
0.3730
0.3550
0.3640
1,213,400
Mon, 13 Jul 2026
0.4020
0.4060
0.3460
0.3720
2,201,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.4220
0.4350
0.3950
0.4080
812,000
Thu, 09 Jul 2026
0.4270
0.4330
0.4030
0.4230
478,000
Wed, 08 Jul 2026
0.4300
0.4350
0.4060
0.4290
837,800
Tue, 07 Jul 2026
0.4460
0.4540
0.4210
0.4400
859,300
Mon, 06 Jul 2026
0.4280
0.4720
0.4170
0.4600
973,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.4000
0.4290
0.3950
0.4160
923,500
Wed, 01 Jul 2026
0.4480
0.4620
0.3820
0.4000
1,803,900
Tue, 30 Jun 2026
0.4920
0.4920
0.4320
0.4460
1,157,900
Mon, 29 Jun 2026
0.4790
0.4920
0.4720
0.4880
1,345,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.4600
0.4800
0.4400
0.4580
1,865,500
Thu, 25 Jun 2026
0.4200
0.4770
0.4150
0.4450
1,759,800
Wed, 24 Jun 2026
0.4550
0.4550
0.4000
0.4250
1,485,300
Tue, 23 Jun 2026
0.4280
0.4700
0.4280
0.4550
1,387,400
Mon, 22 Jun 2026
0.4590
0.4590
0.4040
0.4490
2,890,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.3640
0.4760
0.3640
0.4580
12,185,100
Wed, 17 Jun 2026
0.3450
0.3700
0.3330
0.3520
1,431,400
Tue, 16 Jun 2026
0.3220
0.3500
0.3200
0.3350
1,186,300
Mon, 15 Jun 2026
0.3260
0.3400
0.3200
0.3200
1,583,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.3310
0.3400
0.3200
0.3380
946,700
Thu, 11 Jun 2026
0.3200
0.3400
0.3020
0.3330
916,700
Wed, 10 Jun 2026
0.3230
0.3400
0.3200
0.3200
582,900
Tue, 09 Jun 2026
0.3360
0.3450
0.3200
0.3230
875,800
Mon, 08 Jun 2026
0.3400
0.3550
0.3240
0.3360
900,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.3500
0.3590
0.3280
0.3500
1,699,200
Thu, 04 Jun 2026
83 · 424B3
After-hours · 17:04 ET
FORM 424B3 ↗
Thu, 04 Jun 2026
82 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Thu, 04 Jun 2026
0.3580
0.3780
0.3150
0.3740
1,969,200
Wed, 03 Jun 2026
0.3450
0.4000
0.3400
0.3580
7,243,300
Tue, 02 Jun 2026
0.3440
0.3440
0.3150
0.3340
1,622,300
Mon, 01 Jun 2026
0.3790
0.3880
0.3330
0.3480
2,604,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.3300
0.3880
0.3290
0.3790
4,445,200
Thu, 28 May 2026
0.3580
0.3590
0.3120
0.3290
8,909,200
Thu, 28 May 2026
81 · 424B3
Next filing day · accepted 27 May, 18:42 ET
FORM 424B3 ↗
Wed, 27 May 2026
80 · 8-K
After-hours · 16:45 ET
FORM 8-K ↗
Wed, 27 May 2026
0.2920
0.3180
0.2900
0.3090
7,430,500
Tue, 26 May 2026
0.2920
0.3060
0.2900
0.2920
714,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.2870
0.3100
0.2860
0.3000
785,800
Thu, 21 May 2026
0.2900
0.3000
0.2830
0.2860
664,500
Wed, 20 May 2026
0.2750
0.2970
0.2720
0.2900
872,600
Tue, 19 May 2026
0.2890
0.2890
0.2680
0.2780
1,441,600
Mon, 18 May 2026
0.3060
0.3060
0.2900
0.2910
981,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.3150
0.3150
0.3000
0.3010
1,413,400
Thu, 14 May 2026
79 · 424B3
After-hours · 16:49 ET
FORM 424B3 ↗
Thu, 14 May 2026
78 · 10-Q
After-hours · 16:06 ET
FORM 10-Q ↗
Thu, 14 May 2026
0.3200
0.3380
0.3000
0.3370
1,586,600
Wed, 13 May 2026
0.3120
0.3230
0.3090
0.3200
1,312,400
Tue, 12 May 2026
0.3290
0.3290
0.3100
0.3150
939,200
Mon, 11 May 2026
0.3360
0.3440
0.3130
0.3330
1,938,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.3090
0.3590
0.2990
0.3350
2,968,200
Thu, 07 May 2026
0.3290
0.3300
0.3050
0.3140
2,941,200
Wed, 06 May 2026
0.3060
0.3390
0.2990
0.3330
12,943,600
Tue, 05 May 2026
0.2900
0.2900
0.2500
0.2750
1,347,400
Mon, 04 May 2026
0.2870
0.2950
0.2830
0.2860
854,400
Mon, 04 May 2026
77 · DEF 14A
Next filing day · accepted 01 May, 19:00 ET
FORM DEF 14A ↗
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.2880
0.3050
0.2800
0.2850
1,106,400
Thu, 30 Apr 2026
0.2830
0.2880
0.2720
0.2830
1,323,200
Thu, 30 Apr 2026
76 · 424B3
Next filing day · accepted 29 Apr, 21:40 ET
FORM 424B3 ↗
Wed, 29 Apr 2026
75 · 10-K/A
After-hours · 17:21 ET
FORM 10-K/A ↗
Wed, 29 Apr 2026
0.2930
0.3020
0.2800
0.2940
742,800
Tue, 28 Apr 2026
0.2920
0.3000
0.2880
0.3000
804,500
Mon, 27 Apr 2026
0.2880
0.2970
0.2750
0.2970
2,408,900
Mon, 27 Apr 2026
74 · 424B3
Next filing day · accepted 24 Apr, 18:46 ET
FORM 424B3 ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
73 · 8-K
After-hours · 17:27 ET
FORM 8-K ↗
Fri, 24 Apr 2026
0.3240
0.3240
0.3080
0.3150
2,262,900
Thu, 23 Apr 2026
72 · 424B3
After-hours · 17:10 ET
FORM 424B3 ↗
Thu, 23 Apr 2026
0.3360
0.3380
0.3250
0.3320
1,798,600
Wed, 22 Apr 2026
0.3260
0.3390
0.3200
0.3390
1,863,700
Tue, 21 Apr 2026
0.3400
0.3500
0.3250
0.3280
2,810,700
Tue, 21 Apr 2026
71 · PRE 14A
Pre-market · 06:01 ET
FORM PRE 14A ↗
Mon, 20 Apr 2026
0.3400
0.3450
0.3180
0.3440
3,537,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.3080
0.3590
0.3000
0.3510
13,196,500
Thu, 16 Apr 2026
0.2990
0.3150
0.2900
0.3000
58,017,700
Wed, 15 Apr 2026
0.4290
0.4460
0.2900
0.3020
50,747,400
Tue, 14 Apr 2026
0.4130
0.4230
0.4000
0.4030
941,000
Mon, 13 Apr 2026
0.4200
0.4500
0.4000
0.4020
999,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.4460
0.4530
0.4140
0.4140
934,100
Thu, 09 Apr 2026
0.4650
0.4660
0.4400
0.4420
760,100
Wed, 08 Apr 2026
0.4680
0.4970
0.4550
0.4660
931,700
Tue, 07 Apr 2026
0.4940
0.4940
0.4500
0.4500
1,181,700
Mon, 06 Apr 2026
0.4590
0.5150
0.4580
0.4910
2,771,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.4100
0.4600
0.3910
0.4470
576,400
Wed, 01 Apr 2026
0.4500
0.4550
0.4110
0.4200
798,500
Tue, 31 Mar 2026
0.4030
0.4630
0.3950
0.4590
830,100
Mon, 30 Mar 2026
0.4400
0.4400
0.3910
0.4070
1,492,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.4670
0.4670
0.4360
0.4500
1,005,300
Thu, 26 Mar 2026
0.5000
0.5140
0.4200
0.4660
3,054,000
Wed, 25 Mar 2026
70 · 424B3
After-hours · 16:52 ET
FORM 424B3 ↗
Wed, 25 Mar 2026
69 · 424B3
After-hours · 16:51 ET
FORM 424B3 ↗
Wed, 25 Mar 2026
68 · 424B3
After-hours · 16:51 ET
FORM 424B3 ↗
Wed, 25 Mar 2026
67 · 424B3
After-hours · 16:49 ET
FORM 424B3 ↗
Wed, 25 Mar 2026
66 · 10-K
After-hours · 16:08 ET
FORM 10-K ↗
Wed, 25 Mar 2026
0.4800
0.4940
0.4630
0.4940
1,286,500
Tue, 24 Mar 2026
0.4900
0.5050
0.4800
0.4890
956,500
Mon, 23 Mar 2026
0.5090
0.5090
0.4830
0.5000
843,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.5140
0.5200
0.4820
0.5090
1,039,600
Thu, 19 Mar 2026
0.4890
0.5320
0.4800
0.5000
1,656,100
Wed, 18 Mar 2026
0.5160
0.5200
0.4900
0.5000
1,812,900
Tue, 17 Mar 2026
0.5000
0.5260
0.4860
0.4980
1,422,700
Mon, 16 Mar 2026
0.5430
0.5440
0.5040
0.5240
1,654,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.4930
0.5790
0.4840
0.5460
3,302,100
Thu, 12 Mar 2026
0.4810
0.5050
0.4600
0.5000
1,700,400
Wed, 11 Mar 2026
0.4800
0.5030
0.4520
0.4850
3,030,900
Tue, 10 Mar 2026
0.5260
0.5290
0.4720
0.5040
25,427,800
Mon, 09 Mar 2026
0.4000
0.7230
0.3860
0.5200
125,386,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
65 · 424B3
After-hours · 16:58 ET
FORM 424B3 ↗
Fri, 06 Mar 2026
64 · 424B3
After-hours · 16:57 ET
FORM 424B3 ↗
Fri, 06 Mar 2026
63 · 424B3
After-hours · 16:55 ET
FORM 424B3 ↗
Fri, 06 Mar 2026
62 · 424B3
After-hours · 16:52 ET
FORM 424B3 ↗
Fri, 06 Mar 2026
61 · 8-K
After-hours · 16:40 ET
FORM 8-K ↗
Fri, 06 Mar 2026
0.5870
0.5990
0.3700
0.3870
16,510,500
Thu, 05 Mar 2026
1.1000
1.1400
0.6430
0.6780
24,437,300
Wed, 04 Mar 2026
1.5300
1.5450
1.3500
1.3800
973,500
Tue, 03 Mar 2026
1.6200
1.7000
1.4700
1.4700
1,973,000
Mon, 02 Mar 2026
1.5200
1.6600
1.4000
1.5000
587,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.3300
1.5800
1.3100
1.5300
599,100
Thu, 26 Feb 2026
1.2400
1.3900
1.2000
1.3600
461,400
Wed, 25 Feb 2026
1.1600
1.3000
1.1600
1.2200
288,500
Tue, 24 Feb 2026
1.1200
1.1950
1.1110
1.1700
202,400
Mon, 23 Feb 2026
1.2500
1.3700
1.0500
1.1400
740,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.1000
1.2000
1.0500
1.1800
334,300
Thu, 19 Feb 2026
1.1800
1.2500
1.1000
1.1000
412,700
Wed, 18 Feb 2026
1.2100
1.3900
1.1200
1.1800
1,599,800
Tue, 17 Feb 2026
1.0400
1.1400
1.0000
1.1000
283,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.9900
1.1600
0.9800
1.0600
580,200
Thu, 12 Feb 2026
0.9470
1.0600
0.9170
0.9930
408,600
Wed, 11 Feb 2026
1.0500
1.0500
0.9350
0.9500
304,900
Tue, 10 Feb 2026
1.0300
1.1400
0.9900
1.0300
1,671,000
Mon, 09 Feb 2026
1.1100
1.1400
1.0600
1.0800
265,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.1000
1.2900
1.0900
1.1100
507,100
Thu, 05 Feb 2026
1.1300
1.1680
1.0900
1.0900
206,100
Wed, 04 Feb 2026
1.1900
1.2100
1.1200
1.1500
137,100
Tue, 03 Feb 2026
1.2000
1.2300
1.0700
1.2000
551,300
Mon, 02 Feb 2026
1.1900
1.3400
1.1700
1.1900
398,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
60 · S-3
After-hours · 16:31 ET
FORM S-3 ↗
Fri, 30 Jan 2026
1.1900
1.2700
1.1900
1.1900
160,900
Thu, 29 Jan 2026
1.1700
1.2900
1.1600
1.2500
350,600
Wed, 28 Jan 2026
1.2200
1.2220
1.1600
1.1800
133,800
Tue, 27 Jan 2026
1.2250
1.2500
1.1600
1.2100
154,300
Mon, 26 Jan 2026
1.3500
1.3500
1.1400
1.2300
633,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.3700
1.3700
1.3000
1.3700
331,400
Thu, 22 Jan 2026
1.4100
1.4800
1.3000
1.3400
639,300
Wed, 21 Jan 2026
1.3400
1.4000
1.2800
1.3300
212,500
Tue, 20 Jan 2026
1.3900
1.4000
1.3200
1.3700
251,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.3700
1.4500
1.3500
1.3900
170,100
Thu, 15 Jan 2026
1.4500
1.4750
1.3140
1.3900
328,000
Wed, 14 Jan 2026
1.4300
1.4600
1.3800
1.4500
144,200
Tue, 13 Jan 2026
1.4900
1.4900
1.3800
1.4500
286,900
Mon, 12 Jan 2026
1.5500
1.5800
1.4500
1.4600
397,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.5600
1.6500
1.5200
1.5500
245,100
Thu, 08 Jan 2026
1.5800
1.6500
1.5000
1.5600
216,800
Wed, 07 Jan 2026
1.6000
1.6190
1.5200
1.5700
185,600
Tue, 06 Jan 2026
1.6200
1.6500
1.5600
1.5700
199,400
Mon, 05 Jan 2026
1.5900
1.6500
1.5700
1.6000
202,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
59 · 424B5
After market open · 10:25 ET
FORM 424B5 ↗
Fri, 02 Jan 2026
1.5300
1.7000
1.5300
1.6000
175,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.5700
1.6200
1.5000
1.5300
401,200
Tue, 30 Dec 2025
58 · 424B3
After market open · 10:09 ET
FORM 424B3 ↗
Tue, 30 Dec 2025
57 · 424B3
After market open · 10:06 ET
FORM 424B3 ↗
Tue, 30 Dec 2025
56 · 424B3
After market open · 10:03 ET
FORM 424B3 ↗
Tue, 30 Dec 2025
55 · 424B3
After market open · 10:02 ET
FORM 424B3 ↗
Tue, 30 Dec 2025
54 · 424B3
After market open · 09:58 ET
FORM 424B3 ↗
Tue, 30 Dec 2025
53 · 424B3
After market open · 09:58 ET
FORM 424B3 ↗
Tue, 30 Dec 2025
1.4900
1.6500
1.4800
1.5100
473,100
Tue, 30 Dec 2025
52 · 8-K
Pre-market · 09:26 ET
FORM 8-K ↗
Tue, 30 Dec 2025
51 · S-3
Next filing day · accepted 29 Dec, 21:50 ET
FORM S-3 ↗
Mon, 29 Dec 2025
1.5400
1.5800
1.4500
1.4600
301,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.5700
1.6000
1.5300
1.5650
246,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.5200
1.6000
1.5100
1.5500
284,600
Tue, 23 Dec 2025
1.5700
1.6100
1.4900
1.5200
332,500
Mon, 22 Dec 2025
1.7300
1.7400
1.5500
1.5600
472,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.6200
1.7400
1.5900
1.6900
340,400
Thu, 18 Dec 2025
1.7500
1.7510
1.6000
1.6600
274,100
Wed, 17 Dec 2025
1.8600
1.8900
1.6800
1.6900
334,800
Tue, 16 Dec 2025
1.8900
1.9400
1.7700
1.8000
334,100
Mon, 15 Dec 2025
1.9800
2.0320
1.8100
1.8300
398,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.0000
2.0000
1.8700
1.8900
259,500
Thu, 11 Dec 2025
2.0800
2.1000
1.9300
1.9500
374,800
Wed, 10 Dec 2025
2.1500
2.1800
2.0500
2.0900
173,200
Tue, 09 Dec 2025
2.0800
2.2500
2.0100
2.1600
406,100
Mon, 08 Dec 2025
50 · 424B3
After-hours · 17:06 ET
FORM 424B3 ↗
Mon, 08 Dec 2025
49 · 424B3
After-hours · 17:05 ET
FORM 424B3 ↗
Mon, 08 Dec 2025
48 · 424B3
After-hours · 17:04 ET
FORM 424B3 ↗
Mon, 08 Dec 2025
47 · 424B3
After-hours · 17:03 ET
FORM 424B3 ↗
Mon, 08 Dec 2025
46 · 424B3
After-hours · 17:03 ET
FORM 424B3 ↗
Mon, 08 Dec 2025
45 · 424B3
After-hours · 17:02 ET
FORM 424B3 ↗
Mon, 08 Dec 2025
44 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Mon, 08 Dec 2025
2.1400
2.2000
1.9600
2.0400
441,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.0100
2.1000
1.9300
2.0500
370,900
Fri, 05 Dec 2025
43 · 424B3
Next filing day · accepted 04 Dec, 17:44 ET
FORM 424B3 ↗
Thu, 04 Dec 2025
1.8650
2.2600
1.8650
1.9200
1,158,700
Wed, 03 Dec 2025
1.9000
1.9300
1.6750
1.7300
546,400
Tue, 02 Dec 2025
2.0000
2.0090
1.9100
1.9150
191,700
Mon, 01 Dec 2025
2.1100
2.2400
1.9400
1.9750
356,200
Mon, 01 Dec 2025
42 · 424B3
Pre-market · 08:21 ET
FORM 424B3 ↗
Mon, 01 Dec 2025
41 · 424B3
Pre-market · 08:19 ET
FORM 424B3 ↗
Mon, 01 Dec 2025
40 · 424B3
Pre-market · 08:18 ET
FORM 424B3 ↗
Mon, 01 Dec 2025
39 · 424B3
Pre-market · 08:18 ET
FORM 424B3 ↗
Mon, 01 Dec 2025
38 · 424B3
Pre-market · 08:15 ET
FORM 424B3 ↗
Mon, 01 Dec 2025
37 · 8-K
Pre-market · 08:13 ET
FORM 8-K ↗
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.1000
2.2800
2.0500
2.2000
167,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.9900
2.0500
1.9800
2.0500
135,800
Tue, 25 Nov 2025
1.9800
2.0360
1.9030
1.9800
226,200
Mon, 24 Nov 2025
2.0400
2.0800
1.9700
1.9800
388,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.0400
2.1430
2.0400
2.1300
118,500
Thu, 20 Nov 2025
2.2200
2.2500
2.0000
2.0400
281,300
Wed, 19 Nov 2025
36 · S-1
After-hours · 17:00 ET
FORM S-1 ↗
Wed, 19 Nov 2025
2.2200
2.2800
2.1500
2.2400
266,100
Tue, 18 Nov 2025
2.3000
2.3100
2.1400
2.1400
332,300
Mon, 17 Nov 2025
2.3000
2.5500
2.2500
2.3000
830,100
Mon, 17 Nov 2025
35 · 424B3
Next filing day · accepted 14 Nov, 18:03 ET
FORM 424B3 ↗
Mon, 17 Nov 2025
34 · 424B3
Next filing day · accepted 14 Nov, 17:59 ET
FORM 424B3 ↗
Mon, 17 Nov 2025
33 · 424B3
Next filing day · accepted 14 Nov, 17:55 ET
FORM 424B3 ↗
Mon, 17 Nov 2025
32 · 424B3
Next filing day · accepted 14 Nov, 17:55 ET
FORM 424B3 ↗
Mon, 17 Nov 2025
31 · 424B3
Next filing day · accepted 14 Nov, 17:50 ET
FORM 424B3 ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
30 · 8-K
After-hours · 17:17 ET
FORM 8-K ↗
Fri, 14 Nov 2025
29 · 10-Q
After-hours · 16:02 ET
FORM 10-Q ↗
Fri, 14 Nov 2025
2.2100
2.2600
2.1700
2.2000
122,700
Thu, 13 Nov 2025
2.3900
2.4220
2.1600
2.2600
363,300
Wed, 12 Nov 2025
2.3400
2.5200
2.3200
2.3900
357,700
Tue, 11 Nov 2025
2.3500
2.3960
2.2500
2.2500
155,900
Mon, 10 Nov 2025
2.3400
2.4620
2.3300
2.3600
177,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.4000
2.4500
2.2780
2.3900
136,900
Thu, 06 Nov 2025
2.3200
2.4700
2.2400
2.4200
223,000
Wed, 05 Nov 2025
2.2900
2.3390
2.2260
2.3000
96,900
Tue, 04 Nov 2025
2.2900
2.3500
2.1500
2.2000
279,300
Mon, 03 Nov 2025
2.4000
2.4510
2.3000
2.3400
199,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.5000
2.5000
2.3500
2.4400
268,600
Thu, 30 Oct 2025
2.3700
2.6000
2.3220
2.4700
251,800
Wed, 29 Oct 2025
2.3700
2.5000
2.3000
2.3000
347,600
Tue, 28 Oct 2025
2.3700
2.4400
2.3000
2.4100
251,100
Mon, 27 Oct 2025
2.7400
2.7400
2.3500
2.3900
566,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
2.6000
2.7800
2.5700
2.7000
886,200
Thu, 23 Oct 2025
2.4000
2.5200
2.3900
2.4300
185,700
Wed, 22 Oct 2025
2.4400
2.4800
2.3400
2.3800
139,300
Tue, 21 Oct 2025
2.5100
2.5750
2.3500
2.3800
349,900
Mon, 20 Oct 2025
2.5000
2.7100
2.3800
2.4900
841,700
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
28 · 424B3
After-hours · 17:07 ET
FORM 424B3 ↗
Fri, 17 Oct 2025
27 · 424B3
After-hours · 17:03 ET
FORM 424B3 ↗
Fri, 17 Oct 2025
26 · 424B3
After-hours · 16:44 ET
FORM 424B3 ↗
Fri, 17 Oct 2025
25 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Fri, 17 Oct 2025
2.4100
2.4750
2.3000
2.3600
247,100
Thu, 16 Oct 2025
2.3100
2.4800
2.2800
2.4100
176,900
Wed, 15 Oct 2025
2.3400
2.3800
2.2800
2.2900
351,300
Tue, 14 Oct 2025
2.3500
2.4050
2.2800
2.3800
276,900
Mon, 13 Oct 2025
2.4800
2.4800
2.3000
2.3200
258,600
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
2.5600
2.7000
2.4000
2.4800
461,600
Thu, 09 Oct 2025
2.4600
2.5400
2.3800
2.5100
183,200
Wed, 08 Oct 2025
2.3800
2.5000
2.3600
2.4600
159,700
Tue, 07 Oct 2025
2.4800
2.5800
2.3300
2.4200
377,700
Mon, 06 Oct 2025
2.5400
2.6000
2.4450
2.5200
294,500
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
2.5900
2.6240
2.4200
2.5400
325,200
Thu, 02 Oct 2025
2.2500
2.5800
2.2450
2.5100
408,500
Wed, 01 Oct 2025
2.2900
2.3600
2.1800
2.2400
313,900
Tue, 30 Sep 2025
2.4300
2.4500
2.2350
2.3150
409,500
Mon, 29 Sep 2025
24 · S-1
After-hours · 17:08 ET
FORM S-1 ↗
Mon, 29 Sep 2025
23 · S-1
After-hours · 17:04 ET
FORM S-1 ↗
Mon, 29 Sep 2025
2.5900
2.6300
2.4650
2.5100
621,200
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
2.5400
2.7000
2.4500
2.6300
246,500
Thu, 25 Sep 2025
2.5200
2.5600
2.4100
2.4800
223,800
Wed, 24 Sep 2025
2.8200
2.8500
2.5000
2.5500
563,900
Tue, 23 Sep 2025
2.8600
3.0500
2.7200
2.8000
797,600
Mon, 22 Sep 2025
2.9000
3.0000
2.7000
2.7200
860,500
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
2.5800
2.7700
2.5000
2.7700
693,700
Thu, 18 Sep 2025
2.6000
2.6000
2.3900
2.4300
300,800
Thu, 18 Sep 2025
22 · 424B3
Pre-market · 08:38 ET
FORM 424B3 ↗
Thu, 18 Sep 2025
21 · 424B3
Pre-market · 08:35 ET
FORM 424B3 ↗
Thu, 18 Sep 2025
20 · 424B3
Pre-market · 08:12 ET
FORM 424B3 ↗
Thu, 18 Sep 2025
19 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Wed, 17 Sep 2025
2.6100
2.6900
2.3400
2.4100
429,000
Tue, 16 Sep 2025
2.5000
2.6900
2.4700
2.6100
379,300
Mon, 15 Sep 2025
2.3300
2.5800
2.3200
2.4800
290,100
Mon, 15 Sep 2025
18 · 424B3
Pre-market · 06:43 ET
FORM 424B3 ↗
Mon, 15 Sep 2025
17 · 424B3
Pre-market · 06:40 ET
FORM 424B3 ↗
Mon, 15 Sep 2025
16 · 424B3
Pre-market · 06:32 ET
FORM 424B3 ↗
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
15 · 8-K
After-hours · 17:05 ET
FORM 8-K ↗
Fri, 12 Sep 2025
2.2700
2.4500
2.1500
2.4100
266,100
Thu, 11 Sep 2025
2.0600
2.2500
2.0500
2.2500
272,800
Wed, 10 Sep 2025
2.1000
2.1900
2.0000
2.0300
247,800
Tue, 09 Sep 2025
2.0900
2.1100
2.0200
2.0900
197,900
Mon, 08 Sep 2025
1.9200
2.0900
1.8200
2.0900
503,000
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.8500
1.9200
1.8070
1.8800
197,900
Thu, 04 Sep 2025
2.0000
2.0250
1.7900
1.8300
472,400
Wed, 03 Sep 2025
2.1000
2.1100
1.9600
1.9900
215,000
Tue, 02 Sep 2025
14 · 424B3
After market open · 15:46 ET
FORM 424B3 ↗
Tue, 02 Sep 2025
13 · 424B3
After market open · 15:44 ET
FORM 424B3 ↗
Tue, 02 Sep 2025
12 · 424B3
After market open · 15:41 ET
FORM 424B3 ↗
Tue, 02 Sep 2025
11 · 8-K
After market open · 14:15 ET
FORM 8-K ↗
Tue, 02 Sep 2025
1.9500
2.1000
1.9200
2.0800
393,000
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
2.0500
2.0500
1.9300
1.9400
311,300
Thu, 28 Aug 2025
2.0300
2.1110
1.9800
2.0000
424,300
Wed, 27 Aug 2025
2.0200
2.1290
2.0000
2.0300
260,600
Tue, 26 Aug 2025
2.1600
2.2690
2.0000
2.0400
318,000
Mon, 25 Aug 2025
2.2000
2.2500
2.1700
2.1700
201,200
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
10 · 424B3
After-hours · 16:59 ET
FORM 424B3 ↗
Fri, 22 Aug 2025
9 · 424B3
After-hours · 16:54 ET
FORM 424B3 ↗
Fri, 22 Aug 2025
8 · 424B3
After-hours · 16:37 ET
FORM 424B3 ↗
Fri, 22 Aug 2025
7 · 8-K
After-hours · 16:31 ET
FORM 8-K ↗
Fri, 22 Aug 2025
2.2200
2.4380
2.1900
2.2200
594,100
Thu, 21 Aug 2025
2.0800
2.4800
2.0100
2.4500
756,800
Wed, 20 Aug 2025
2.0100
2.1500
1.9000
2.0400
823,800
Tue, 19 Aug 2025
2.1400
2.2000
1.8800
1.9600
690,000
Mon, 18 Aug 2025
2.1000
2.3900
1.9600
2.0000
719,000
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
2.0000
2.1190
1.9300
1.9600
187,900
Thu, 14 Aug 2025
2.0700
2.1490
1.9400
1.9800
302,900
Wed, 13 Aug 2025
2.2400
2.3000
2.0600
2.1000
225,700
Tue, 12 Aug 2025
1.9600
2.2970
1.8100
2.2400
480,600
Tue, 12 Aug 2025
6 · 424B3
Next filing day · accepted 11 Aug, 20:00 ET
FORM 424B3 ↗
Tue, 12 Aug 2025
5 · 424B3
Next filing day · accepted 11 Aug, 19:56 ET
FORM 424B3 ↗
Tue, 12 Aug 2025
4 · 424B3
Next filing day · accepted 11 Aug, 19:46 ET
FORM 424B3 ↗
Mon, 11 Aug 2025
3 · 10-Q
After-hours · 16:24 ET
FORM 10-Q ↗
Mon, 11 Aug 2025
1.9800
2.0700
1.9500
1.9700
230,600
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
2.2000
2.2270
1.9300
1.9700
403,800
Thu, 07 Aug 2025
2.2700
2.4100
2.0600
2.1800
495,200
Wed, 06 Aug 2025
2.3500
2.4160
2.2500
2.3300
232,400
Tue, 05 Aug 2025
2.3600
2.5000
2.3050
2.4100
140,800
Mon, 04 Aug 2025
2.5200
2.5880
2.2100
2.3800
374,500
Mon, 04 Aug 2025
2 · 8-K
Pre-market · 07:36 ET
FORM 8-K ↗
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
2.4200
2.6500
2.4100
2.5700
170,600
Thu, 31 Jul 2025
2.4900
2.5600
2.4200
2.4600
248,700
Wed, 30 Jul 2025
2.6100
2.6700
2.4100
2.5000
291,100
Wed, 30 Jul 2025
1 · 8-K
Pre-market · 06:57 ET
FORM 8-K ↗
Tue, 29 Jul 2025
2.4800
2.6300
2.4500
2.5900
327,900
Mon, 28 Jul 2025
2.9300
2.9400
2.3820
2.4400
724,100
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend