Madrigal Pharmaceuticals, Inc MDGL

Open calendar →

Madrigal Pharmaceuticals, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 434.2400 · FX 1 USD = 1.277900 SGD · about SGD 554.9153 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 421.50 → 434.24 · 3.0%
602.830507.590412.350 1,2 3 4 5,6 7,8,9 10,11 12 13,14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
450.7700 450.7700 433.3100 434.2400 234,836
458.1100 462.5000 452.0800 453.3400 212,100
467.9000 481.8700 456.6500 457.9600 338,300
449.8000 470.3000 448.5200 467.5400 408,000
450.6400 454.5000 443.4800 447.0900 263,700
Weekend
Weekend
459.5700 462.6200 446.6100 449.7400 364,500
464.7800 468.7200 456.2200 459.8100 266,200
455.5200 471.5000 452.2900 460.0100 326,900
467.2700 468.6500 448.7700 452.1200 315,900
471.7500 478.8500 460.2200 467.1600 469,300
Weekend
Weekend
477.4800 483.6400 470.5300 471.7500 313,000
486.3700 492.3300 466.0600 476.9100 374,400
492.6900 502.3400 486.7700 487.7200 256,200
497.0800 504.0600 478.7100 496.4500 330,300
501.8900 505.0000 491.2500 493.6200 246,500
Weekend
Weekend
505.0000 505.0000 491.0500 499.4000 289,200
502.2800 510.0000 497.7300 499.7100 204,600
513.1000 515.0000 501.8100 503.9600 262,500
513.7300 518.6700 505.3200 509.4400 214,400
515.1000 525.0000 502.6800 517.0400 333,700
Weekend
Weekend
513.7500 523.9600 511.3100 516.5600 153,400
513.6500 521.7700 510.5700 513.2100 219,300
523.0000 526.0000 502.6300 513.0200 315,900
525.7700 528.4200 516.6200 518.8300 266,100
536.0400 536.0400 515.9800 521.9600 186,100
Weekend
Weekend
535.0800 537.7300 526.6500 531.5200 330,600
534.6900 539.2900 526.2600 534.4000 153,300
523.0000 529.9300 517.4500 529.0900 298,500
539.2500 539.7100 513.3600 523.2600 259,400
540.0000 541.3500 527.9700 540.0600 156,500
Weekend
Weekend
536.0200 546.5600 531.3700 534.4900 187,600
543.1200 543.1200 519.1000 533.1200 225,800
529.5000 549.9700 526.8800 546.6600 281,300
534.1700 540.0000 526.6700 534.1600 198,800
No trading
Weekend
Weekend
536.8200 547.9200 535.6000 541.0800 177,200
548.8300 552.0800 540.4400 542.6100 143,500
543.5400 551.4500 537.1000 546.9300 202,800
540.0300 548.6000 532.6600 538.7100 165,800
530.6000 542.0500 523.2900 540.0300 134,600
Weekend
Weekend
539.3800 542.1600 528.2900 533.7600 268,700
538.4600 545.8200 532.3000 543.6900 221,900
510.1400 550.3300 507.4800 538.8800 345,500
515.9500 523.3500 506.2900 512.1600 189,200
515.8900 517.0000 507.1800 511.9700 145,500
Weekend
Weekend
520.0900 530.6700 514.9100 516.7400 179,800
537.0100 539.7300 518.6500 519.0900 264,400
528.9900 542.7800 527.4600 540.1600 221,100
524.5000 533.6800 514.5700 524.3700 356,200
509.1600 527.2200 506.8500 524.8700 307,400
Weekend
Weekend
504.3400 509.8900 494.9000 507.5600 234,700
539.7300 540.0000 506.0200 507.3700 277,900
536.0000 544.4900 527.5900 536.2000 285,500
15 · 8-K Pre-market · 08:18 ET 8-K ↗
516.9700 535.5700 512.7900 535.2700 415,200
502.9200 517.4800 501.2100 515.3400 283,700
Weekend
Weekend
511.9700 517.3200 502.7900 510.0400 347,500
513.2800 524.4500 509.0000 510.3600 296,800
510.8800 517.0000 503.6500 514.1200 349,500
492.7300 513.7600 489.2300 507.5600 442,300
462.1500 485.9500 461.2500 482.0000 463,900
Weekend
Weekend
490.0000 490.2300 460.1100 467.3200 795,200
505.5500 510.5500 447.0100 493.1100 1,487,700
14 · 10-Q Pre-market · 09:06 ET 10-Q ↗ 13 · 8-K Pre-market · 07:03 ET 8-K ↗
541.5900 550.8900 536.0000 546.8800 356,800
551.5000 561.1500 532.9600 538.8000 218,800
555.0000 566.1800 548.6800 551.2500 268,600
Weekend
Weekend
544.3700 547.9100 537.0000 544.5100 147,400
537.6500 549.0400 526.6100 543.3500 160,500
546.7800 552.7300 536.4200 537.6500 310,900
534.5000 548.5300 534.5000 546.7900 222,300
555.0000 555.0500 533.0000 535.6900 223,800
Weekend
Weekend
538.8500 560.0900 536.0100 553.4800 528,300
549.6200 553.5500 532.6400 545.5300 238,300
536.0500 555.7000 529.6300 550.2500 264,300
526.2600 539.4500 522.7000 536.8600 241,700
534.0500 539.1500 526.1400 531.0000 287,900
Weekend
Weekend
564.9400 564.9400 529.5000 536.7000 294,000
564.8700 569.4400 548.3600 560.0100 379,000
542.4300 566.6800 540.8700 565.4000 468,200
534.9600 554.0100 529.8000 545.3600 318,400
523.6800 537.2400 522.0600 529.4800 231,000
Weekend
Weekend
No trading
512.3400 529.7300 507.6000 528.1000 221,900
539.6700 542.9700 512.7400 514.3900 303,700
526.3200 545.8700 520.6000 536.9500 393,500
520.3400 531.9900 506.0000 527.2800 447,000
Weekend
Weekend
517.6600 532.3300 505.6300 512.6500 2,500,300
507.0600 520.8600 505.0500 513.7900 362,400
516.8300 527.7100 509.0700 509.7600 399,800
513.3600 522.0000 507.5700 513.4300 266,400
513.2300 517.5400 500.8000 512.8800 281,800
Weekend
Weekend
No trading
500.3800 511.2800 485.5600 505.7500 487,000
12 · 8-K After-hours · 16:06 ET FORM 8-K ↗
499.6500 509.0400 493.0500 499.8600 273,200
505.3400 507.7500 493.0000 501.1900 319,900
479.9800 500.7100 474.5200 499.7600 284,600
Weekend
Weekend
474.2800 486.1000 469.0800 480.7700 207,500
467.5000 478.7800 460.8900 474.2800 278,800
477.9300 485.5500 471.3200 471.3200 287,500
474.5200 480.5000 470.8300 476.8900 285,800
486.8000 490.0000 465.0000 467.2800 262,700
Weekend
Weekend
494.4900 495.1800 481.6200 486.9800 187,100
495.3200 497.8300 486.1700 492.8300 219,100
450.6100 490.1200 445.2000 488.1500 264,500
475.8000 476.9600 451.7400 452.8600 427,200
495.7400 496.0700 479.0000 481.2300 234,000
Weekend
Weekend
514.5700 520.3100 496.6300 497.2700 436,000
523.9600 529.8600 513.0700 515.9600 236,900
524.3000 535.7600 521.1600 527.6700 144,100
516.4800 529.0000 508.0100 524.2800 330,900
No trading
Weekend
Weekend
513.0000 520.8900 507.0600 517.2600 160,800
510.9600 519.9900 503.2600 513.5900 210,700
518.7200 523.1600 499.3400 513.4700 361,100
520.0000 528.9900 508.8600 511.8200 258,900
522.1900 523.8500 501.0200 522.2300 325,800
Weekend
Weekend
540.5600 543.7800 522.4000 523.6900 222,500
522.3400 547.2400 518.3200 539.8900 343,600
510.4400 523.5700 506.0300 518.8700 374,900
494.0600 511.1100 490.1300 510.2600 235,000
511.3200 513.3600 493.5700 497.0300 307,700
Weekend
Weekend
535.0000 541.5700 510.0000 510.0400 379,200
534.1000 542.0000 512.2800 534.8600 384,300
531.2000 559.0000 519.8800 539.7300 569,300
11 · 10-Q Pre-market · 09:04 ET 10-Q ↗ 10 · 8-K Pre-market · 07:06 ET 8-K ↗
518.2200 522.0100 497.2300 502.4700 331,000
510.5000 524.8000 509.6600 518.6600 183,800
Weekend
Weekend
518.1100 520.7800 504.0100 513.7200 196,700
518.5800 523.8500 511.0000 517.3900 227,400
512.6000 519.0500 501.5900 518.5800 153,800
9 · 8-K After-hours · 16:22 ET 8-K ↗ 8 · DEF 14A After-hours · 16:05 ET DEFINITIVE PROXY STATEMENT ↗ 7 · DEFA14A After-hours · 16:13 ET DEFA14A ↗
523.9800 528.2800 515.0800 516.6900 218,400
510.8800 524.3100 508.5200 520.0900 216,100
Weekend
Weekend
518.0000 522.1800 500.9700 512.3900 205,700
529.1400 535.2900 516.4900 518.7400 330,200
531.6900 536.3200 523.2400 529.1400 199,200
526.4900 534.3900 516.4400 527.6900 209,300
530.6600 530.6600 521.9200 527.1100 297,100
Weekend
Weekend
529.9400 536.8600 522.8100 532.0200 345,700
515.1100 526.8700 510.5800 524.7600 198,200
529.8100 529.8100 510.7000 518.5800 226,400
532.1000 539.1700 518.8000 524.9900 302,700
524.2800 534.5200 523.2600 525.6700 363,800
Weekend
Weekend
525.0000 526.5000 507.5400 519.6100 294,600
516.9600 525.9900 510.6400 524.3000 268,900
514.8300 521.0000 503.9300 519.7500 345,600
527.9600 530.5900 504.7000 511.8900 347,600
538.3600 547.1800 530.4100 533.8800 293,900
Weekend
Weekend
No trading
531.1900 547.9800 522.4900 546.8900 345,000
531.3200 545.2600 525.0000 529.8400 423,000
514.6400 538.8000 510.4000 523.4700 505,900
511.0000 522.0000 502.1400 505.3400 372,700
Weekend
Weekend
515.7000 523.3400 498.0300 510.6800 487,200
457.2900 572.2000 455.5600 518.7600 1,373,800
448.7900 471.7200 448.4900 461.9300 303,500
445.0000 449.1400 437.0500 445.0400 234,700
447.9600 454.9800 442.4000 447.7200 222,400
Weekend
Weekend
454.8100 466.9000 438.8700 441.1600 574,100
442.6400 460.0000 439.6800 454.2200 281,700
440.0000 446.1800 427.7600 442.0000 315,000
440.0200 452.2000 440.0200 443.1800 194,100
446.8400 455.0000 440.0000 440.8300 360,200
Weekend
Weekend
440.6400 448.0700 434.3000 444.8300 220,700
427.2800 441.3700 421.5500 438.7300 288,000
427.9500 438.0000 426.0400 431.5300 281,300
433.0400 443.4200 430.2100 432.7800 254,500
429.4200 438.8400 418.7200 433.2000 288,800
Weekend
Weekend
431.6500 439.4300 421.8800 432.8300 476,000
434.5000 444.4300 426.9700 439.3400 275,400
429.8600 443.6100 423.9800 434.8000 265,100
428.6900 433.5600 416.2100 425.8500 287,900
430.2300 438.7300 421.4500 435.6200 218,000
Weekend
Weekend
441.3300 442.5000 430.0100 432.0000 407,600
437.2000 448.1300 430.0000 445.8500 337,900
440.0000 447.0100 434.6700 435.0100 474,600
437.9200 452.3000 431.1400 440.0000 311,900
424.2000 440.9900 424.2000 437.7900 540,200
Weekend
Weekend
435.0100 448.1500 424.4900 435.0100 468,900
452.0200 461.9800 427.7800 436.8700 1,227,900
6 · 10-K Pre-market · 09:09 ET 10-K ↗ 5 · 8-K Pre-market · 07:05 ET 8-K ↗
486.7100 498.1000 480.0000 491.4900 316,700
462.3700 495.0000 462.0400 487.3200 403,100
No trading
Weekend
Weekend
474.3100 482.9900 458.0700 464.7100 245,700
483.9000 484.2500 468.0800 473.7900 256,400
483.0300 483.0300 463.5300 481.0000 298,200
488.3000 499.5500 475.3400 478.8300 432,200
477.6000 490.5000 471.3900 488.2600 397,900
Weekend
Weekend
475.6900 482.8800 465.2000 477.6000 338,600
478.9000 486.8800 458.0000 463.4200 382,800
478.7500 482.0600 472.5200 478.6100 350,300
486.1700 491.2900 467.8600 482.4500 339,900
483.1100 497.7300 481.0200 489.7300 256,900
Weekend
Weekend
4 · 8-K After-hours · 17:00 ET FORM 8-K ↗
489.7500 497.5400 480.0200 489.3100 668,600
497.3800 500.1500 485.9600 494.6900 264,600
504.3600 506.4000 492.0000 496.5400 180,900
495.0300 501.6800 487.8800 500.3900 244,400
476.7100 502.3600 474.8600 499.1700 336,500
Weekend
Weekend
497.3200 499.0000 465.9800 480.4500 434,800
496.9700 504.0000 492.0100 498.0400 231,500
498.3000 505.0000 492.6900 496.9700 313,300
491.9400 506.6100 483.5500 504.9500 222,800
No trading
Weekend
Weekend
495.7500 511.9400 492.5000 501.6800 276,200
503.6500 510.5000 495.3600 495.8800 217,600
492.6000 508.7600 487.1900 505.2300 346,600
511.5700 514.3600 493.1900 493.9000 430,300
513.8700 517.7100 504.4900 510.5300 297,300
Weekend
Weekend
554.9900 555.1000 511.0300 514.0600 703,000
559.9100 568.0000 547.8000 556.2200 264,500
560.8700 589.9800 558.2900 561.1300 402,100
575.0200 578.5000 532.4500 558.0100 732,300
592.2100 592.9900 572.5200 588.4000 341,500
Weekend
Weekend
582.0200 598.7900 580.0000 593.8700 282,000
No trading
583.2100 592.7200 581.5200 582.3400 155,800
588.3900 590.0000 578.0000 583.7300 139,200
598.0000 599.9800 587.0200 589.4700 293,700
Weekend
Weekend
608.3400 608.3400 597.7000 598.9100 97,800
No trading
601.3600 615.0000 601.3600 602.8200 103,000
597.6100 609.8000 593.0000 602.2100 214,100
585.2100 609.9800 585.2100 602.8300 329,500
Weekend
Weekend
552.4200 593.5900 551.3800 591.0200 967,600
546.0000 555.5000 535.3300 544.4100 348,400
551.9000 561.0000 544.8500 546.1900 239,800
554.7800 560.0000 544.2400 554.5700 270,700
571.8400 573.6700 552.7500 560.5500 245,700
Weekend
Weekend
570.1100 577.2100 561.0500 571.4400 177,100
3 · 8-K After-hours · 16:15 ET 8-K ↗
559.1300 589.6700 554.0000 571.3300 292,500
552.9700 555.3900 546.2000 552.4700 316,000
565.8000 569.8300 550.7000 553.9200 287,900
576.9000 576.9700 561.2000 568.5700 333,200
Weekend
Weekend
585.3900 593.0000 573.0000 577.3000 220,900
582.5900 594.2700 573.0000 586.2100 219,600
579.6700 592.8800 570.5000 579.8900 264,600
579.9000 598.7700 569.0400 573.1500 290,900
593.8200 594.0300 577.5900 579.4500 298,100
Weekend
Weekend
600.0000 605.0000 590.3400 596.9800 116,300
No trading
592.0400 604.8100 585.0900 601.0300 254,400
588.2700 594.4600 566.9900 592.0400 359,800
547.9600 594.9900 545.0000 587.9200 762,700
Weekend
Weekend
542.8500 565.1500 535.0000 547.9600 567,200
562.7100 571.1600 540.0100 542.1200 270,700
554.3900 570.2400 553.2400 555.6000 237,500
545.3800 577.9000 545.3800 558.9900 353,100
525.0000 555.1200 520.4500 553.4200 471,000
Weekend
Weekend
509.5000 534.9500 505.0000 529.2100 263,400
527.3700 531.0000 513.8200 514.9300 295,900
536.3900 542.1900 520.0000 528.9400 452,800
491.3900 544.2500 491.3900 541.5000 508,300
498.0000 505.0500 486.0400 495.8800 324,300
Weekend
Weekend
488.0300 494.5500 476.6100 489.2600 294,200
471.2200 491.9100 471.2200 488.5800 397,800
450.9000 496.9800 446.2000 475.8700 778,200
406.2200 469.9500 405.0000 444.6400 1,249,000
2 · 10-Q Pre-market · 09:11 ET 10-Q ↗ 1 · 8-K Pre-market · 07:03 ET 8-K ↗
421.6400 430.5000 399.0000 412.3500 623,200
Weekend
Weekend
428.5000 433.1200 410.5000 418.9000 385,600
423.7400 434.9800 420.5100 427.5200 288,300
427.0700 434.4800 393.6100 421.6000 668,100
430.1400 435.0000 426.6600 429.1800 279,300
423.6100 436.8400 423.6100 435.7800 261,800
Weekend
Weekend
426.6300 429.9800 417.3500 421.5000 163,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
8 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise