Madrigal Pharmaceuticals, Inc MDGL

Open calendar →

Madrigal Pharmaceuticals, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 544.5100 · FX 1 USD = 1.288650 SGD · about SGD 701.6828 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 294.16 → 544.51 · 85.1%
602.830446.355289.880 1 2,3 4,5 6 7 8,9 10,11,12 13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
544.3700 547.9100 537.0000 544.5100 147,400
537.6500 549.0400 526.6100 543.3500 160,500
546.7800 552.7300 536.4200 537.6500 310,900
534.5000 548.5300 534.5000 546.7900 222,300
555.0000 555.0500 533.0000 535.6900 223,800
Weekend
Weekend
538.8500 560.0900 536.0100 553.4800 528,300
549.6200 553.5500 532.6400 545.5300 238,300
536.0500 555.7000 529.6300 550.2500 264,300
526.2600 539.4500 522.7000 536.8600 241,700
534.0500 539.1500 526.1400 531.0000 287,900
Weekend
Weekend
564.9400 564.9400 529.5000 536.7000 294,000
564.8700 569.4400 548.3600 560.0100 379,000
542.4300 566.6800 540.8700 565.4000 468,200
534.9600 554.0100 529.8000 545.3600 318,400
523.6800 537.2400 522.0600 529.4800 231,000
Weekend
Weekend
No trading
512.3400 529.7300 507.6000 528.1000 221,900
539.6700 542.9700 512.7400 514.3900 303,700
526.3200 545.8700 520.6000 536.9500 393,500
520.3400 531.9900 506.0000 527.2800 447,000
Weekend
Weekend
517.6600 532.3300 505.6300 512.6500 2,500,300
507.0600 520.8600 505.0500 513.7900 362,400
516.8300 527.7100 509.0700 509.7600 399,800
513.3600 522.0000 507.5700 513.4300 266,400
513.2300 517.5400 500.8000 512.8800 281,800
Weekend
Weekend
No trading
500.3800 511.2800 485.5600 505.7500 487,000
15 · 8-K After-hours · 16:06 ET FORM 8-K ↗
499.6500 509.0400 493.0500 499.8600 273,200
505.3400 507.7500 493.0000 501.1900 319,900
479.9800 500.7100 474.5200 499.7600 284,600
Weekend
Weekend
474.2800 486.1000 469.0800 480.7700 207,500
467.5000 478.7800 460.8900 474.2800 278,800
477.9300 485.5500 471.3200 471.3200 287,500
474.5200 480.5000 470.8300 476.8900 285,800
486.8000 490.0000 465.0000 467.2800 262,700
Weekend
Weekend
494.4900 495.1800 481.6200 486.9800 187,100
495.3200 497.8300 486.1700 492.8300 219,100
450.6100 490.1200 445.2000 488.1500 264,500
475.8000 476.9600 451.7400 452.8600 427,200
495.7400 496.0700 479.0000 481.2300 234,000
Weekend
Weekend
514.5700 520.3100 496.6300 497.2700 436,000
523.9600 529.8600 513.0700 515.9600 236,900
524.3000 535.7600 521.1600 527.6700 144,100
516.4800 529.0000 508.0100 524.2800 330,900
No trading
Weekend
Weekend
513.0000 520.8900 507.0600 517.2600 160,800
510.9600 519.9900 503.2600 513.5900 210,700
518.7200 523.1600 499.3400 513.4700 361,100
520.0000 528.9900 508.8600 511.8200 258,900
522.1900 523.8500 501.0200 522.2300 325,800
Weekend
Weekend
540.5600 543.7800 522.4000 523.6900 222,500
522.3400 547.2400 518.3200 539.8900 343,600
510.4400 523.5700 506.0300 518.8700 374,900
494.0600 511.1100 490.1300 510.2600 235,000
511.3200 513.3600 493.5700 497.0300 307,700
Weekend
Weekend
535.0000 541.5700 510.0000 510.0400 379,200
534.1000 542.0000 512.2800 534.8600 384,300
531.2000 559.0000 519.8800 539.7300 569,300
14 · 10-Q Pre-market · 09:04 ET 10-Q ↗ 13 · 8-K Pre-market · 07:06 ET 8-K ↗
518.2200 522.0100 497.2300 502.4700 331,000
510.5000 524.8000 509.6600 518.6600 183,800
Weekend
Weekend
518.1100 520.7800 504.0100 513.7200 196,700
518.5800 523.8500 511.0000 517.3900 227,400
512.6000 519.0500 501.5900 518.5800 153,800
12 · 8-K After-hours · 16:22 ET 8-K ↗ 11 · DEF 14A After-hours · 16:05 ET DEFINITIVE PROXY STATEMENT ↗ 10 · DEFA14A After-hours · 16:13 ET DEFA14A ↗
523.9800 528.2800 515.0800 516.6900 218,400
510.8800 524.3100 508.5200 520.0900 216,100
Weekend
Weekend
518.0000 522.1800 500.9700 512.3900 205,700
529.1400 535.2900 516.4900 518.7400 330,200
531.6900 536.3200 523.2400 529.1400 199,200
526.4900 534.3900 516.4400 527.6900 209,300
530.6600 530.6600 521.9200 527.1100 297,100
Weekend
Weekend
529.9400 536.8600 522.8100 532.0200 345,700
515.1100 526.8700 510.5800 524.7600 198,200
529.8100 529.8100 510.7000 518.5800 226,400
532.1000 539.1700 518.8000 524.9900 302,700
524.2800 534.5200 523.2600 525.6700 363,800
Weekend
Weekend
525.0000 526.5000 507.5400 519.6100 294,600
516.9600 525.9900 510.6400 524.3000 268,900
514.8300 521.0000 503.9300 519.7500 345,600
527.9600 530.5900 504.7000 511.8900 347,600
538.3600 547.1800 530.4100 533.8800 293,900
Weekend
Weekend
No trading
531.1900 547.9800 522.4900 546.8900 345,000
531.3200 545.2600 525.0000 529.8400 423,000
514.6400 538.8000 510.4000 523.4700 505,900
511.0000 522.0000 502.1400 505.3400 372,700
Weekend
Weekend
515.7000 523.3400 498.0300 510.6800 487,200
457.2900 572.2000 455.5600 518.7600 1,373,800
448.7900 471.7200 448.4900 461.9300 303,500
445.0000 449.1400 437.0500 445.0400 234,700
447.9600 454.9800 442.4000 447.7200 222,400
Weekend
Weekend
454.8100 466.9000 438.8700 441.1600 574,100
442.6400 460.0000 439.6800 454.2200 281,700
440.0000 446.1800 427.7600 442.0000 315,000
440.0200 452.2000 440.0200 443.1800 194,100
446.8400 455.0000 440.0000 440.8300 360,200
Weekend
Weekend
440.6400 448.0700 434.3000 444.8300 220,700
427.2800 441.3700 421.5500 438.7300 288,000
427.9500 438.0000 426.0400 431.5300 281,300
433.0400 443.4200 430.2100 432.7800 254,500
429.4200 438.8400 418.7200 433.2000 288,800
Weekend
Weekend
431.6500 439.4300 421.8800 432.8300 476,000
434.5000 444.4300 426.9700 439.3400 275,400
429.8600 443.6100 423.9800 434.8000 265,100
428.6900 433.5600 416.2100 425.8500 287,900
430.2300 438.7300 421.4500 435.6200 218,000
Weekend
Weekend
441.3300 442.5000 430.0100 432.0000 407,600
437.2000 448.1300 430.0000 445.8500 337,900
440.0000 447.0100 434.6700 435.0100 474,600
437.9200 452.3000 431.1400 440.0000 311,900
424.2000 440.9900 424.2000 437.7900 540,200
Weekend
Weekend
435.0100 448.1500 424.4900 435.0100 468,900
452.0200 461.9800 427.7800 436.8700 1,227,900
9 · 10-K Pre-market · 09:09 ET 10-K ↗ 8 · 8-K Pre-market · 07:05 ET 8-K ↗
486.7100 498.1000 480.0000 491.4900 316,700
462.3700 495.0000 462.0400 487.3200 403,100
No trading
Weekend
Weekend
474.3100 482.9900 458.0700 464.7100 245,700
483.9000 484.2500 468.0800 473.7900 256,400
483.0300 483.0300 463.5300 481.0000 298,200
488.3000 499.5500 475.3400 478.8300 432,200
477.6000 490.5000 471.3900 488.2600 397,900
Weekend
Weekend
475.6900 482.8800 465.2000 477.6000 338,600
478.9000 486.8800 458.0000 463.4200 382,800
478.7500 482.0600 472.5200 478.6100 350,300
486.1700 491.2900 467.8600 482.4500 339,900
483.1100 497.7300 481.0200 489.7300 256,900
Weekend
Weekend
7 · 8-K After-hours · 17:00 ET FORM 8-K ↗
489.7500 497.5400 480.0200 489.3100 668,600
497.3800 500.1500 485.9600 494.6900 264,600
504.3600 506.4000 492.0000 496.5400 180,900
495.0300 501.6800 487.8800 500.3900 244,400
476.7100 502.3600 474.8600 499.1700 336,500
Weekend
Weekend
497.3200 499.0000 465.9800 480.4500 434,800
496.9700 504.0000 492.0100 498.0400 231,500
498.3000 505.0000 492.6900 496.9700 313,300
491.9400 506.6100 483.5500 504.9500 222,800
No trading
Weekend
Weekend
495.7500 511.9400 492.5000 501.6800 276,200
503.6500 510.5000 495.3600 495.8800 217,600
492.6000 508.7600 487.1900 505.2300 346,600
511.5700 514.3600 493.1900 493.9000 430,300
513.8700 517.7100 504.4900 510.5300 297,300
Weekend
Weekend
554.9900 555.1000 511.0300 514.0600 703,000
559.9100 568.0000 547.8000 556.2200 264,500
560.8700 589.9800 558.2900 561.1300 402,100
575.0200 578.5000 532.4500 558.0100 732,300
592.2100 592.9900 572.5200 588.4000 341,500
Weekend
Weekend
582.0200 598.7900 580.0000 593.8700 282,000
No trading
583.2100 592.7200 581.5200 582.3400 155,800
588.3900 590.0000 578.0000 583.7300 139,200
598.0000 599.9800 587.0200 589.4700 293,700
Weekend
Weekend
608.3400 608.3400 597.7000 598.9100 97,800
No trading
601.3600 615.0000 601.3600 602.8200 103,000
597.6100 609.8000 593.0000 602.2100 214,100
585.2100 609.9800 585.2100 602.8300 329,500
Weekend
Weekend
552.4200 593.5900 551.3800 591.0200 967,600
546.0000 555.5000 535.3300 544.4100 348,400
551.9000 561.0000 544.8500 546.1900 239,800
554.7800 560.0000 544.2400 554.5700 270,700
571.8400 573.6700 552.7500 560.5500 245,700
Weekend
Weekend
570.1100 577.2100 561.0500 571.4400 177,100
6 · 8-K After-hours · 16:15 ET 8-K ↗
559.1300 589.6700 554.0000 571.3300 292,500
552.9700 555.3900 546.2000 552.4700 316,000
565.8000 569.8300 550.7000 553.9200 287,900
576.9000 576.9700 561.2000 568.5700 333,200
Weekend
Weekend
585.3900 593.0000 573.0000 577.3000 220,900
582.5900 594.2700 573.0000 586.2100 219,600
579.6700 592.8800 570.5000 579.8900 264,600
579.9000 598.7700 569.0400 573.1500 290,900
593.8200 594.0300 577.5900 579.4500 298,100
Weekend
Weekend
600.0000 605.0000 590.3400 596.9800 116,300
No trading
592.0400 604.8100 585.0900 601.0300 254,400
588.2700 594.4600 566.9900 592.0400 359,800
547.9600 594.9900 545.0000 587.9200 762,700
Weekend
Weekend
542.8500 565.1500 535.0000 547.9600 567,200
562.7100 571.1600 540.0100 542.1200 270,700
554.3900 570.2400 553.2400 555.6000 237,500
545.3800 577.9000 545.3800 558.9900 353,100
525.0000 555.1200 520.4500 553.4200 471,000
Weekend
Weekend
509.5000 534.9500 505.0000 529.2100 263,400
527.3700 531.0000 513.8200 514.9300 295,900
536.3900 542.1900 520.0000 528.9400 452,800
491.3900 544.2500 491.3900 541.5000 508,300
498.0000 505.0500 486.0400 495.8800 324,300
Weekend
Weekend
488.0300 494.5500 476.6100 489.2600 294,200
471.2200 491.9100 471.2200 488.5800 397,800
450.9000 496.9800 446.2000 475.8700 778,200
406.2200 469.9500 405.0000 444.6400 1,249,000
5 · 10-Q Pre-market · 09:11 ET 10-Q ↗ 4 · 8-K Pre-market · 07:03 ET 8-K ↗
421.6400 430.5000 399.0000 412.3500 623,200
Weekend
Weekend
428.5000 433.1200 410.5000 418.9000 385,600
423.7400 434.9800 420.5100 427.5200 288,300
427.0700 434.4800 393.6100 421.6000 668,100
430.1400 435.0000 426.6600 429.1800 279,300
423.6100 436.8400 423.6100 435.7800 261,800
Weekend
Weekend
426.6300 429.9800 417.3500 421.5000 163,800
415.9600 424.9200 415.0000 423.8700 232,500
426.5700 430.2500 413.8200 415.9500 287,900
435.8600 445.0600 427.0600 430.0000 249,800
442.9700 442.9700 418.5600 439.9700 279,000
Weekend
Weekend
434.9500 440.1700 427.5200 438.9000 202,000
433.4500 449.0200 433.4500 442.1300 272,200
444.3300 451.4100 425.0200 433.4500 262,800
426.5600 439.4500 420.0200 437.1000 241,600
427.0700 430.7500 420.0000 427.7300 280,800
Weekend
Weekend
428.7100 445.0000 416.2900 429.6000 419,200
433.9600 443.6000 425.6000 428.3000 299,400
444.0900 444.0900 435.2100 436.9500 178,500
441.1200 444.1400 433.0000 436.2800 241,000
446.2500 449.3300 435.7000 442.3100 257,900
Weekend
Weekend
446.2300 453.5800 442.7400 443.0100 219,900
447.9300 462.8800 446.6300 449.6400 261,000
450.6500 463.6300 448.9900 449.1400 267,200
442.4100 460.2200 438.9800 458.6600 465,900
427.8500 448.6900 417.7000 443.1000 327,900
Weekend
Weekend
425.7000 428.2500 419.4100 424.2300 375,800
424.8200 429.1300 421.0700 422.9900 185,700
445.9200 448.7900 425.8000 426.8400 259,200
441.5600 452.0100 439.9700 443.3300 260,700
436.1600 444.3200 434.0000 440.0700 224,100
Weekend
Weekend
442.0600 447.5700 435.4100 439.9300 690,000
422.0700 444.2700 422.0700 440.7500 475,000
426.6500 431.5000 415.5300 417.4300 286,200
425.4100 428.2800 422.9200 427.0500 243,400
428.1100 428.4800 418.3600 425.6000 265,400
Weekend
Weekend
439.9900 440.9000 426.1700 432.2200 190,600
429.7800 439.4500 425.0000 439.4500 224,000
448.0500 450.2300 429.6200 430.1100 281,600
450.3100 450.7000 441.2000 448.7300 324,300
435.2000 457.1600 432.9900 453.8000 652,700
Weekend
Weekend
435.9900 436.5900 428.0000 432.8900 281,200
436.3000 438.7400 426.0000 431.2100 257,700
435.4900 441.0000 422.0200 435.2700 369,200
435.2500 443.0000 430.4600 436.1100 429,400
No trading
Weekend
Weekend
436.6700 439.0000 429.2300 437.8500 304,200
426.5900 438.3000 425.0200 437.1700 288,100
424.5300 437.0600 422.4700 425.0600 397,900
412.6900 426.7300 412.1900 424.8600 427,400
415.7400 423.2000 410.1000 412.2300 248,800
Weekend
Weekend
405.2900 419.9900 404.1600 414.6800 465,900
397.3500 414.5000 392.9700 407.0900 594,100
380.6100 393.7700 378.5500 391.6600 314,000
388.3100 391.2700 374.5000 379.5500 549,100
354.5600 393.7600 351.3200 391.4300 806,100
Weekend
Weekend
370.0000 371.4000 360.0000 369.8400 264,100
370.5600 375.6700 364.1900 371.3700 322,300
360.0000 375.0600 357.7600 373.4600 731,000
352.4800 359.9900 348.8800 359.0000 488,600
344.3100 352.4800 342.7300 349.5000 274,000
Weekend
Weekend
340.9800 348.3400 339.3100 345.7300 355,400
338.0900 346.5000 333.2400 342.2900 381,500
333.4800 343.1700 331.0000 338.1100 346,600
350.0000 350.0000 314.8000 338.9100 1,233,200
3 · 10-Q Pre-market · 08:59 ET 10-Q ↗ 2 · 8-K Pre-market · 07:05 ET 8-K ↗
302.0500 316.7400 299.1700 312.1100 404,900
Weekend
Weekend
298.7900 308.5200 298.0000 302.1700 236,800
291.0000 312.0500 290.0000 302.5100 535,500
297.0000 302.0000 286.4400 289.8800 535,400
1 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
295.4200 298.2900 288.8800 294.4000 259,900
299.5700 305.5900 293.8500 294.1600 292,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
11 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise