Mediaco Holding Inc. - Class A MDIA

Open calendar →

Mediaco Holding Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.0000 · FX 1 USD = 1.288650 SGD · about SGD 1.2887 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.30 → 1.00 · -23.1%
1.5001.0260.551 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15,16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.0000 1.0150 1.0000 1.0000 3,400
1.0300 1.0800 1.0200 1.0200 4,200
1.0540 1.0800 1.0300 1.0300 3,300
17 · 8-K After-hours · 16:00 ET 8-K ↗
1.0350 1.0450 1.0100 1.0200 9,300
0.9550 1.0750 0.9550 1.0100 64,500
Weekend
Weekend
0.9930 1.0100 0.9930 1.0100 2,800
1.0100 1.0600 1.0100 1.0300 47,300
1.0000 1.0700 0.9450 1.0500 58,600
1.0400 1.0400 0.9800 1.0300 14,300
1.0300 1.0300 0.9990 1.0200 5,400
Weekend
Weekend
1.0100 1.0290 0.9460 1.0200 41,500
1.0400 1.0400 0.9310 0.9900 7,500
0.9690 1.0500 0.8900 0.9810 213,700
0.9780 1.0420 0.9700 1.0420 107,500
0.9800 1.0090 0.9200 0.9880 40,100
Weekend
Weekend
No trading
0.9250 0.9800 0.9200 0.9800 77,800
0.9600 0.9610 0.8860 0.9000 47,600
0.8800 1.0400 0.8700 0.9860 89,500
0.9200 0.9400 0.8900 0.9160 41,000
Weekend
Weekend
16 · DEFA14A After-hours · 16:18 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
0.8300 0.9200 0.8300 0.9140 54,500
0.7900 0.8700 0.7800 0.8210 80,900
0.6900 0.8200 0.6900 0.7900 37,400
0.7730 0.8000 0.7600 0.7700 159,000
0.7500 0.8000 0.7500 0.8000 58,200
Weekend
Weekend
No trading
0.7960 0.7960 0.7500 0.7610 42,300
0.6940 0.7810 0.6940 0.7780 58,700
0.7150 0.7580 0.6900 0.7290 71,700
0.8000 0.8000 0.7030 0.7320 113,100
Weekend
Weekend
0.8000 0.8600 0.7300 0.7490 175,500
0.8250 0.9450 0.8190 0.8200 87,200
0.7220 0.8600 0.7040 0.8500 148,400
0.7300 0.8200 0.6650 0.7390 197,900
0.6680 1.6400 0.6510 0.7800 2,131,500
Weekend
Weekend
0.8130 0.8130 0.7100 0.7320 1,723,700
0.7840 0.8000 0.7500 0.7930 51,300
0.8300 0.8400 0.7960 0.7960 44,400
0.8210 0.8210 0.7980 0.8210 6,400
0.8200 0.8870 0.7700 0.7710 22,800
Weekend
Weekend
0.8500 0.8750 0.8480 0.8480 11,100
0.8510 0.8980 0.8500 0.8970 52,900
0.8890 0.9000 0.8700 0.8980 39,400
0.8650 0.9300 0.8650 0.8900 28,700
No trading
Weekend
Weekend
0.8930 0.9500 0.8930 0.9030 37,500
0.9220 0.9500 0.8930 0.9110 25,800
0.9420 0.9800 0.8950 0.9500 148,900
0.9300 0.9500 0.9100 0.9100 34,200
14 · 8-K After market open · 14:58 ET 8-K ↗
0.9700 0.9750 0.9100 0.9500 60,000
Weekend
Weekend
13 · 10-Q After-hours · 16:54 ET 10-Q ↗
0.9320 0.9500 0.9320 0.9480 21,900
0.9500 0.9500 0.9220 0.9410 21,400
0.9400 0.9500 0.9110 0.9320 21,100
0.9300 0.9300 0.9110 0.9300 4,500
0.9460 0.9500 0.9350 0.9500 26,100
Weekend
Weekend
0.9410 0.9900 0.9210 0.9560 15,600
0.9700 0.9700 0.8930 0.9210 16,300
0.9070 1.0400 0.9070 0.9890 113,100
0.8860 0.9400 0.8700 0.9000 38,900
0.8250 0.9000 0.8250 0.8600 64,700
Weekend
Weekend
0.8750 0.8990 0.8650 0.8900 8,200
12 · 10-K/A After-hours · 17:16 ET 10-K/A ↗
0.9500 0.9500 0.8000 0.8930 68,900
0.9100 0.9500 0.9100 0.9200 6,900
0.9500 0.9500 0.9100 0.9400 21,500
0.9390 0.9440 0.8950 0.9400 48,000
Weekend
Weekend
0.8800 0.9500 0.8800 0.9100 36,400
0.8920 0.9200 0.8700 0.9000 51,900
0.8600 0.9250 0.8600 0.8880 19,700
0.8500 0.8500 0.8280 0.8490 3,700
0.8500 0.8500 0.8050 0.8280 9,800
Weekend
Weekend
0.8300 0.8640 0.8240 0.8500 17,200
0.8080 0.8680 0.8080 0.8450 21,900
0.8530 0.8600 0.7870 0.8080 8,500
0.8540 0.8600 0.8000 0.8200 47,000
0.7500 0.8540 0.7500 0.8190 46,600
Weekend
Weekend
0.7640 0.7850 0.7300 0.7600 88,600
0.7540 0.8000 0.7290 0.7310 77,100
0.7500 0.8100 0.7300 0.7460 95,300
0.7210 0.7650 0.7090 0.7500 124,200
0.7500 0.7500 0.7340 0.7340 8,700
Weekend
Weekend
No trading
0.7300 0.7500 0.6950 0.7180 12,000
0.6810 0.7500 0.6740 0.7450 27,400
11 · 8-K After-hours · 16:53 ET 8-K ↗ 10 · 10-K After-hours · 16:06 ET 10-K ↗
0.6700 0.6900 0.6410 0.6590 27,300
0.6510 0.6700 0.6500 0.6660 8,500
Weekend
Weekend
0.6310 0.6800 0.6310 0.6550 20,800
0.6500 0.6500 0.6380 0.6500 24,800
0.6730 0.6830 0.6160 0.6500 10,000
0.6930 0.6940 0.6350 0.6350 78,900
0.6400 0.6900 0.6250 0.6890 48,100
Weekend
Weekend
0.6100 0.6440 0.6100 0.6110 6,800
0.6420 0.6510 0.6230 0.6300 12,300
0.6410 0.6650 0.6410 0.6430 41,400
0.6600 0.6670 0.6420 0.6420 32,700
0.6500 0.6590 0.6410 0.6470 25,800
Weekend
Weekend
0.6600 0.6600 0.6500 0.6500 1,300
0.6800 0.6800 0.6400 0.6410 15,100
0.6560 0.6800 0.6310 0.6620 28,400
0.6580 0.6900 0.6440 0.6800 7,000
0.6570 0.6580 0.6440 0.6440 2,400
Weekend
Weekend
0.6420 0.6540 0.6300 0.6500 3,900
0.6560 0.6800 0.6350 0.6350 15,100
0.6410 0.6450 0.6330 0.6450 16,600
0.6250 0.6500 0.5810 0.6450 31,600
0.5900 0.6300 0.5900 0.5960 41,100
Weekend
Weekend
0.5830 0.6300 0.5830 0.6200 15,900
0.6100 0.6300 0.5900 0.6200 10,800
0.6240 0.6280 0.5900 0.6230 12,700
0.6020 0.6300 0.5820 0.6280 37,200
0.6030 0.6030 0.5810 0.6020 4,700
Weekend
Weekend
0.5790 0.6190 0.5720 0.6030 23,600
0.5610 0.6060 0.5610 0.6000 13,800
0.5800 0.6210 0.5800 0.6040 8,100
0.6140 0.6520 0.5730 0.5930 55,700
No trading
Weekend
Weekend
0.6010 0.6400 0.6010 0.6250 52,600
0.6300 0.6400 0.5990 0.6300 37,300
0.6450 0.6500 0.6000 0.6400 69,800
0.6100 0.6490 0.5970 0.6170 20,300
0.6040 0.6250 0.5820 0.6180 20,900
Weekend
Weekend
0.5810 0.5810 0.5380 0.5510 43,500
0.6130 0.6260 0.5800 0.5990 26,800
0.6500 0.6700 0.6080 0.6190 124,100
0.6650 0.6730 0.6450 0.6640 27,300
0.6620 0.6670 0.6500 0.6590 20,900
Weekend
Weekend
0.6520 0.6690 0.6400 0.6690 56,900
0.6520 0.6820 0.6310 0.6620 169,400
0.6510 0.6860 0.6510 0.6780 47,100
0.6920 0.6920 0.6500 0.6600 34,800
0.6520 0.6900 0.6500 0.6800 58,800
Weekend
Weekend
0.6650 0.7000 0.6350 0.6500 209,300
0.6900 0.7000 0.6240 0.6500 99,600
0.6700 0.7250 0.6520 0.6980 384,900
0.6480 0.7580 0.6300 0.6800 1,377,800
No trading
Weekend
Weekend
0.6100 0.6480 0.6100 0.6350 45,600
0.6050 0.6420 0.6020 0.6240 36,900
0.6270 0.6370 0.5900 0.5940 57,400
0.6280 0.6500 0.6050 0.6320 18,300
0.6200 0.6400 0.6100 0.6290 30,300
Weekend
Weekend
0.6170 0.6200 0.6000 0.6190 14,800
0.6150 0.6150 0.5700 0.5990 31,600
0.6500 0.6600 0.6000 0.6000 55,900
0.6800 0.6800 0.6410 0.6410 32,400
0.6020 0.7560 0.6020 0.6400 216,900
Weekend
Weekend
0.6050 0.6050 0.5770 0.5830 4,000
No trading
0.5920 0.5930 0.5690 0.5800 18,100
0.6000 0.6080 0.5920 0.5930 21,200
0.6490 0.6490 0.5900 0.6000 17,500
Weekend
Weekend
0.6260 0.6700 0.6260 0.6590 35,100
No trading
0.6140 0.6200 0.6100 0.6200 4,400
0.6370 0.6400 0.6040 0.6230 21,200
9 · 8-K After market open · 15:37 ET 8-K ↗
0.6340 0.6500 0.6160 0.6330 14,700
Weekend
Weekend
0.6540 0.6730 0.6380 0.6380 35,700
0.6900 0.7100 0.6550 0.6740 179,600
0.7000 0.7000 0.6600 0.6940 119,500
0.7350 0.7480 0.6550 0.6550 25,400
0.8100 0.8100 0.7250 0.7250 39,600
Weekend
Weekend
0.7750 0.7900 0.7650 0.7800 23,500
0.7900 0.8000 0.7600 0.7600 14,800
0.8460 0.8660 0.7330 0.8060 19,400
0.8920 0.8920 0.8410 0.8410 17,000
0.9000 0.9000 0.8850 0.8870 5,600
Weekend
Weekend
0.9000 0.9200 0.9000 0.9000 18,300
0.9300 0.9400 0.8740 0.9000 5,900
0.9220 0.9560 0.8570 0.8570 40,700
0.9480 0.9700 0.9400 0.9700 16,900
0.9350 1.0000 0.9200 0.9750 73,200
Weekend
Weekend
0.9700 0.9700 0.9200 0.9200 7,000
No trading
0.9690 0.9740 0.9450 0.9450 10,900
8 · 8-K After market open · 15:00 ET 8-K ↗
0.9500 0.9500 0.9410 0.9410 4,500
0.9500 0.9700 0.9300 0.9500 40,700
Weekend
Weekend
0.9540 0.9820 0.9400 0.9700 62,700
7 · 8-K After market open · 15:18 ET 8-K ↗
0.9570 0.9800 0.9240 0.9540 13,600
6 · 10-Q After-hours · 16:22 ET 10-Q ↗
0.9700 0.9800 0.9500 0.9500 35,200
0.9200 0.9680 0.9150 0.9680 55,000
5 · 8-K Next filing day · accepted 17 Nov, 17:45 ET 8-K ↗
0.9400 0.9500 0.9200 0.9200 21,400
Weekend
Weekend
0.9440 0.9500 0.9000 0.9300 51,800
0.9290 0.9500 0.9020 0.9230 30,600
0.9200 0.9200 0.9000 0.9000 23,400
0.9100 0.9360 0.9100 0.9300 12,400
0.9500 0.9800 0.9190 0.9500 15,200
Weekend
Weekend
0.9500 0.9800 0.9300 0.9500 61,200
0.9800 0.9800 0.9260 0.9500 35,100
1.0000 1.0000 0.9500 0.9600 8,300
1.0300 1.0360 0.9500 0.9750 48,300
1.0900 1.1200 1.0400 1.0500 34,700
Weekend
Weekend
1.1100 1.1150 1.0610 1.0800 35,200
1.1600 1.1600 1.1200 1.1300 34,000
1.2000 1.2200 1.1100 1.1100 80,700
1.2400 1.2600 1.1900 1.1900 49,500
1.2200 1.2500 1.2100 1.2500 18,300
Weekend
Weekend
1.2100 1.2400 1.2100 1.2200 6,900
1.2100 1.2400 1.2100 1.2100 2,700
1.2100 1.2350 1.2100 1.2200 26,800
1.2000 1.2600 1.2000 1.2500 24,200
1.2300 1.2300 1.2140 1.2200 6,100
Weekend
Weekend
1.2150 1.2400 1.2090 1.2400 71,100
1.2000 1.2700 1.2000 1.2100 51,900
1.2700 1.2800 1.2300 1.2400 34,500
1.2900 1.2900 1.2500 1.2630 10,200
1.2400 1.2670 1.2100 1.2530 9,700
Weekend
Weekend
1.2600 1.3000 1.2200 1.2420 78,300
1.2500 1.3000 1.2500 1.2800 19,800
1.2500 1.2800 1.2300 1.2540 12,900
1.2600 1.2700 1.2000 1.2500 43,600
1.2700 1.3000 1.2600 1.2700 11,700
Weekend
Weekend
1.2700 1.2850 1.2400 1.2600 28,100
1.2500 1.2650 1.2300 1.2500 20,700
1.2500 1.2600 1.2500 1.2600 18,800
1.2700 1.2710 1.2600 1.2700 4,200
1.3040 1.3040 1.2500 1.2550 33,200
Weekend
Weekend
1.3200 1.3200 1.2900 1.3000 20,200
1.3010 1.3200 1.2700 1.2700 41,400
1.2510 1.3300 1.2510 1.3100 36,900
1.3550 1.3600 1.3000 1.3000 21,800
1.3700 1.3700 1.3000 1.3200 74,300
Weekend
Weekend
1.2900 1.3300 1.2500 1.2900 97,700
1.3500 1.3800 1.3000 1.3200 24,800
1.3500 1.4300 1.3300 1.3400 72,700
1.2300 1.4100 1.1200 1.3500 2,094,000
1.4300 1.4300 1.3970 1.4200 17,700
Weekend
Weekend
4 · 8-K After-hours · 16:29 ET 8-K ↗
1.3800 1.4600 1.3800 1.4200 17,400
1.3700 1.4900 1.3700 1.4300 23,700
1.3900 1.5000 1.3800 1.4300 20,800
1.4800 1.4800 1.3700 1.4300 52,100
1.3400 1.5000 1.3300 1.5000 155,200
Weekend
Weekend
1.3000 1.3800 1.3000 1.3500 9,300
1.3300 1.3600 1.3000 1.3000 26,600
1.3100 1.3700 1.2900 1.3400 7,700
1.2950 1.3600 1.2950 1.3500 6,700
No trading
Weekend
Weekend
1.3000 1.3500 1.2600 1.3490 16,900
1.3100 1.3340 1.3000 1.3200 4,200
1.3000 1.3300 1.3000 1.3100 12,500
1.3010 1.3400 1.2800 1.3100 11,700
1.3700 1.3700 1.2900 1.3100 25,200
Weekend
Weekend
1.3100 1.3900 1.3000 1.3200 24,100
1.3400 1.3550 1.2600 1.3100 40,000
1.3500 1.3600 1.2700 1.3500 22,000
1.2750 1.3500 1.2750 1.3300 27,700
1.3000 1.3200 1.2610 1.3000 14,200
Weekend
Weekend
1.3500 1.3500 1.2990 1.3060 21,000
3 · 8-K After-hours · 16:50 ET 8-K ↗
1.3200 1.4000 1.2900 1.3500 75,500
1.3500 1.4320 1.2500 1.3200 117,900
1.4300 1.4690 1.3700 1.3800 161,000
2 · 8-K Pre-market · 07:34 ET 8-K ↗
1.3550 1.4000 1.3200 1.3500 49,300
1 · 10-Q Pre-market · 09:03 ET 10-Q ↗
Weekend
Weekend
1.3500 1.3700 1.3140 1.3400 26,400
1.3150 1.3800 1.2500 1.3300 102,000
1.2850 1.3500 1.2710 1.3400 15,100
1.2400 1.3500 1.2400 1.3160 32,300
1.2400 1.3000 1.1900 1.2500 137,700
Weekend
Weekend
1.2600 1.2930 1.2400 1.2600 83,700
1.2900 1.3490 1.2500 1.2600 123,600
1.3500 1.3780 1.3100 1.3100 25,400
1.2950 1.3900 1.2800 1.3900 56,600
1.3000 1.3500 1.2600 1.3000 151,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 14:58 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
12 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 15:37 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 15:18 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Nov, 17:45 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise