Medline Inc. - Class A MDLN

Open calendar →

Medline Inc. - Class A common stock · Company · Nasdaq · Healthcare / Medical Instruments & Supplies

Paper trade (simulated — no real money)

Fill: USD 34.0900 · FX 1 USD = 1.278120 SGD · about SGD 43.5711 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.00 → 34.09 · -16.9%
49.99040.81531.640 4 5 6 7,8 9 10 11,12 13,14 15 16 17 18 19 20 21,22 23 24 Dec 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
34.6600 35.0150 33.7700 34.0900 7,439,800
34.8500 35.0300 33.6300 34.8800 14,960,000
24 · 8-K After-hours · 20:17 ET FORM 8-K ↗
35.3100 35.7400 34.8300 35.3100 8,392,500
35.4700 36.1200 35.2500 35.4600 9,602,700
35.9600 36.3500 35.0050 35.1900 7,697,300
Weekend
Weekend
36.6000 37.0250 35.8350 35.9600 7,079,000
23 · 8-K After-hours · 20:18 ET FORM 8-K ↗
35.8800 36.8650 35.8800 36.5700 7,660,100
35.5300 35.9800 35.3500 35.9300 4,637,200
35.6500 35.9600 34.9100 35.7000 4,364,700
36.2900 36.4400 35.6700 35.7600 4,037,700
Weekend
Weekend
35.6200 36.3800 35.4050 36.2600 5,333,500
35.1300 35.9700 35.0100 35.7400 10,191,300
35.5500 35.9700 35.2100 35.4500 4,472,100
35.9800 36.8750 35.3000 35.5500 8,878,500
35.4400 36.2400 35.1800 35.8000 10,614,800
Weekend
Weekend
35.3500 35.7200 34.8800 35.6100 13,269,500
34.8500 35.2850 34.1410 34.9400 11,732,800
34.9300 35.7500 34.4750 34.7000 9,099,900
35.0200 35.1900 34.5300 34.9800 11,917,500
34.5000 35.3000 34.0400 35.0700 10,072,200
Weekend
Weekend
34.8400 35.2950 34.4700 34.7000 7,797,700
34.2300 35.0450 33.8600 34.6600 7,662,800
34.1500 34.5900 33.8300 34.3000 8,592,500
32.5500 34.6250 32.3850 34.4300 10,445,000
31.7200 32.4400 31.6300 31.9600 10,490,400
Weekend
Weekend
32.1600 32.3300 31.4900 31.6400 19,948,600
33.4500 33.9200 31.9400 32.1200 8,687,100
32.0700 33.8500 32.0300 32.9900 10,943,800
32.5600 32.9200 31.6250 32.1100 7,280,200
32.4000 32.8550 32.1200 32.5900 4,645,100
Weekend
Weekend
32.7300 32.9250 31.8700 32.5300 4,646,700
33.7700 33.8000 32.2900 32.3900 7,324,500
34.7600 35.0900 34.0100 34.0500 5,283,100
36.1800 36.8400 34.5300 34.6900 7,412,400
No trading
Weekend
Weekend
36.2000 36.9850 36.0400 36.5900 5,244,000
36.5200 36.9300 35.5500 36.5900 5,826,800
35.5600 36.5000 35.3950 36.3000 9,700,500
35.2300 36.1500 34.7380 35.1100 7,943,700
34.9100 35.6400 34.7100 35.0300 8,414,200
Weekend
Weekend
34.6400 35.7700 34.6000 35.2800 5,713,300
34.3700 35.0600 34.2900 34.6500 7,876,700
35.7200 35.7700 34.5100 34.5800 7,580,900
35.3500 35.6950 34.5400 35.6400 6,246,400
34.2600 35.0500 34.1800 34.7000 5,826,200
Weekend
Weekend
32.5100 34.3350 32.5100 34.2600 6,985,400
33.9500 34.1900 32.4850 32.5800 6,768,200
34.6500 34.9350 33.6500 33.9100 7,800,100
34.8800 35.3400 34.0300 34.1200 5,782,700
35.2700 35.6300 34.5650 34.8800 3,741,700
Weekend
Weekend
35.5800 36.2250 35.4500 35.7400 2,756,400
35.5400 36.2350 35.3200 35.5800 6,955,100
34.7400 35.6800 34.2950 35.5000 6,632,200
33.5000 35.3200 33.1000 35.0400 9,094,900
34.8400 35.3200 33.5300 33.8100 9,683,200
Weekend
Weekend
34.6200 35.8100 34.0300 35.2300 8,338,000
36.1100 36.5000 34.4700 34.5100 14,525,300
22 · 10-Q After-hours · 16:48 ET 10-Q ↗
37.3000 37.9800 34.5700 36.6650 24,818,200
21 · 8-K Pre-market · 07:34 ET 8-K ↗
40.5300 42.1850 40.4750 42.0400 7,726,600
39.5000 41.0000 39.4900 40.4700 5,246,500
Weekend
Weekend
39.0000 39.4200 38.0200 39.2800 4,032,300
39.7200 40.0100 38.6200 39.1200 3,380,500
40.3800 41.1700 39.8700 40.0800 3,650,900
40.4000 41.2700 40.1700 40.5100 8,058,400
39.0000 40.5100 39.0000 39.7000 4,316,200
Weekend
Weekend
37.8100 39.4000 37.7850 38.7500 5,000,600
36.8050 37.7900 36.6050 37.6300 4,739,400
39.0900 39.3600 36.9700 37.1800 5,663,500
38.4800 39.6900 38.2200 39.0900 4,953,300
39.9900 40.1950 38.6750 38.8800 7,459,700
Weekend
Weekend
40.5950 41.2700 39.6300 39.7900 4,017,600
39.6400 41.3000 39.4200 41.1100 6,298,700
38.7200 39.9500 38.6500 39.4400 5,879,400
39.9800 40.0950 37.6500 38.6600 7,154,400
41.3000 41.9900 40.3500 40.5800 3,541,300
Weekend
Weekend
40.4100 41.0500 40.1500 41.0400 3,143,100
20 · 8-K After-hours · 16:00 ET FORM 8-K ↗
40.3000 41.0450 40.0100 40.8500 2,896,700
42.9400 42.9400 40.1900 40.3000 8,918,800
42.9800 43.6350 42.6800 43.0100 5,731,300
42.9900 43.2550 41.8100 42.7500 7,456,600
Weekend
Weekend
No trading
42.1350 43.2200 41.9400 43.1900 9,699,800
39.5350 42.0050 39.5350 41.7300 12,164,800
39.8600 39.8600 38.5500 39.4400 17,697,400
38.8700 39.8500 38.6600 39.6100 8,384,000
Weekend
Weekend
37.7700 39.1400 37.4900 38.8700 11,276,900
36.2000 37.9250 35.9700 37.7700 8,818,000
35.4400 37.0500 35.3000 36.0500 6,576,400
34.7100 35.6350 34.7100 35.3000 5,580,800
35.8500 36.1400 34.6400 34.7100 6,692,600
Weekend
Weekend
No trading
36.1400 36.7000 35.2700 35.9400 15,306,400
36.9400 37.1700 35.6650 36.4200 10,830,300
37.2900 37.4700 35.9200 37.0900 8,557,700
36.7200 37.7900 36.1150 37.3300 15,055,900
Weekend
Weekend
19 · 8-K After-hours · 16:20 ET 8-K ↗
35.9400 36.7400 34.9500 36.6100 12,484,400
36.2700 37.2400 35.6800 37.1300 9,480,300
36.0600 37.4600 35.7800 36.5400 9,245,600
33.7100 36.0800 33.6500 36.0100 10,167,900
33.5200 33.9300 32.9100 33.8000 8,719,300
Weekend
Weekend
34.9400 35.0900 33.4400 33.6100 7,570,500
34.9700 35.1400 33.8250 34.4500 13,274,200
33.0050 34.5400 32.8150 34.4700 15,578,100
34.9000 35.2500 32.8310 33.1900 18,085,400
18 · 8-K Pre-market · 08:06 ET 8-K ↗
35.9400 36.2360 34.3400 35.7500 13,611,200
Weekend
Weekend
36.7800 37.4750 36.4800 36.5600 33,130,000
35.8400 36.8350 35.4400 36.8000 16,940,500
36.0800 37.0200 35.6900 35.8400 7,470,200
17 · 424B4 After-hours · 16:05 ET 424B4 ↗
37.0000 37.2100 35.7100 36.1600 14,710,400
No trading
Weekend
Weekend
37.7200 38.4000 36.9650 37.0100 43,069,700
16 · S-1MEF After-hours · 21:31 ET S-1MEF ↗
36.0000 37.9700 35.8000 37.1000 16,483,000
36.2800 37.0000 35.7000 36.2500 8,564,200
15 · S-1 Pre-market · 07:01 ET S-1 ↗
36.3200 37.8100 36.1000 37.7000 8,088,200
35.9100 37.0000 35.5000 36.0200 7,662,900
Weekend
Weekend
38.9500 39.3900 36.1300 36.1900 7,380,200
38.8000 39.0900 38.3200 38.9000 4,361,000
38.4300 38.8100 37.6450 38.7100 7,703,400
39.2800 39.4450 38.2700 38.5500 7,694,700
39.5000 40.0000 38.5700 39.2500 7,480,100
Weekend
Weekend
41.8100 42.2200 39.1000 39.5200 11,853,300
41.7600 42.2600 40.1500 41.8600 13,108,400
14 · 10-Q After-hours · 16:18 ET 10-Q ↗
43.0500 43.5000 39.8300 42.0100 18,289,100
13 · 8-K Pre-market · 07:35 ET 8-K ↗
44.1900 45.6700 43.5250 45.3200 4,331,400
44.5800 45.2350 43.9100 44.1900 3,031,800
Weekend
Weekend
44.4400 44.8250 44.0500 44.7500 2,848,600
43.8100 44.5100 42.8950 44.4700 2,963,300
44.4400 44.5000 43.0900 43.4000 8,450,200
45.2300 45.4400 44.1750 44.2400 3,691,900
44.6600 45.2650 44.2400 45.2300 2,772,400
Weekend
Weekend
46.7600 46.9400 43.6000 44.7600 7,319,500
46.7100 47.1250 45.5900 46.2300 3,707,200
12 · DEFA14A Pre-market · 06:07 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 06:05 ET FORM DEF 14A ↗
47.9200 48.2800 46.7650 47.1600 3,508,000
48.3100 49.1350 47.3900 47.5100 6,347,400
47.5900 48.2850 47.5900 48.2600 3,862,800
Weekend
Weekend
47.6000 48.6100 47.2700 47.6400 7,101,600
47.5900 47.9200 46.2000 46.9400 5,332,900
47.5350 48.1700 47.5350 47.9300 4,503,900
47.4900 48.0500 47.2400 47.6700 4,460,600
45.3700 47.2450 45.3550 47.2200 5,734,000
Weekend
Weekend
45.9000 46.3050 45.3950 45.6000 4,550,000
44.1650 45.9400 43.6050 45.6900 5,059,200
44.0600 44.8800 43.8000 44.3400 7,019,700
43.5300 43.9800 42.3850 43.1200 5,519,400
44.2700 44.4200 43.1600 43.8800 5,620,900
Weekend
Weekend
No trading
43.8400 44.3400 42.8000 44.2800 6,506,300
44.5900 45.2500 43.3300 44.0000 11,645,200
42.6200 44.5300 42.3000 44.5000 12,160,600
41.4100 42.9700 41.2350 42.6200 8,104,300
Weekend
Weekend
42.0600 42.0600 41.0400 41.3600 5,274,200
42.2900 43.4800 42.0900 42.2100 7,068,300
42.1200 43.0370 41.8500 42.6700 5,287,200
42.1400 42.4700 41.5750 42.0300 3,478,600
43.1200 43.2500 41.8700 42.4800 3,917,900
Weekend
Weekend
43.5800 44.1100 42.0300 42.7300 28,155,800
42.0500 43.6600 41.7910 43.5900 4,909,500
41.9850 42.6300 41.4600 42.2600 4,173,200
41.8600 42.2900 41.5000 42.1600 6,565,000
41.7800 42.4800 41.4900 41.7500 4,451,800
Weekend
Weekend
41.0800 41.7600 40.8400 41.4600 5,030,200
42.1000 42.1650 40.7600 41.0700 6,048,700
42.9500 43.4850 42.2700 42.3900 4,761,300
43.5250 43.7500 42.6500 42.8800 3,957,100
43.1000 43.6600 42.5300 43.4100 7,814,900
Weekend
Weekend
10 · 424B4 After-hours · 16:01 ET 424B4 ↗
43.0000 44.5300 42.8950 43.8300 17,830,800
42.9900 44.1200 42.7000 44.0500 43,768,600
43.7700 44.2900 42.7000 42.8800 4,952,800
43.5500 44.9500 42.6000 44.3900 4,444,200
9 · S-1 Pre-market · 06:57 ET S-1 ↗
47.1400 47.4150 45.7900 45.8500 2,102,400
Weekend
Weekend
49.0900 49.0900 47.0700 47.5100 2,894,700
49.3800 50.8600 48.8500 48.8900 3,061,800
8 · 10-K After-hours · 16:51 ET 10-K ↗
47.3750 50.8760 47.2300 48.1800 5,090,500
7 · 8-K Pre-market · 07:38 ET 8-K ↗
49.5600 50.2800 48.4800 49.9900 3,101,100
49.6200 50.0900 49.2800 49.6400 3,936,400
Weekend
Weekend
47.2700 50.0500 47.2700 49.8000 3,990,300
47.6150 47.8000 46.9200 47.6000 1,028,300
46.1600 48.1700 46.1250 47.7100 1,504,500
44.5500 46.2300 44.1600 46.1600 1,707,900
No trading
Weekend
Weekend
44.6000 45.4300 44.0300 44.5500 1,186,400
45.4000 46.9800 43.5700 44.5900 3,824,600
45.3400 45.7350 44.3400 45.0400 2,216,700
47.5000 47.8800 45.1300 45.2900 3,538,600
47.6400 47.6400 46.2500 47.3700 1,335,200
Weekend
Weekend
46.4700 47.9900 46.3100 47.3000 2,501,600
44.9700 46.7200 44.7100 46.2000 4,254,900
44.7000 45.2700 44.0000 44.9700 3,540,600
45.4300 46.4800 44.2800 44.7200 2,552,100
44.2000 45.4700 44.0000 45.0200 2,236,500
Weekend
Weekend
43.9300 44.9700 43.7800 44.2000 4,055,100
44.5800 44.5800 42.5000 43.7300 4,144,400
46.2700 46.9000 44.0000 44.3200 2,944,900
44.6200 46.6600 44.3000 46.3100 5,157,800
45.9600 45.9600 44.5100 44.8400 1,983,900
Weekend
Weekend
46.2500 46.6400 44.9450 46.0000 1,868,600
43.6350 46.0800 43.4090 45.9600 2,501,100
44.5950 45.1000 42.8500 43.3000 1,804,500
43.6750 44.9300 42.2000 44.1500 2,417,400
No trading
Weekend
Weekend
42.7100 44.4000 42.3300 44.1200 3,110,900
43.9300 44.3500 42.4800 42.7100 1,459,700
42.6600 43.7500 41.5000 43.4100 2,136,100
42.6500 43.1600 40.5200 42.8500 2,661,600
41.0300 43.0900 40.9700 42.7200 3,363,700
Weekend
Weekend
41.4900 42.9400 40.1160 40.5200 2,676,600
40.2500 41.6400 40.0000 41.2500 5,296,800
39.3700 41.0500 39.2500 40.4300 5,186,300
38.8700 39.9000 38.5000 39.7700 7,680,200
40.5500 41.0000 38.9300 39.0000 9,798,800
Weekend
Weekend
41.9100 42.0400 40.0000 40.6200 7,349,400
No trading
41.9400 43.0800 41.2100 42.0000 5,814,700
42.1050 43.2750 41.6100 41.9200 7,014,200
43.5700 43.7920 41.7350 42.0000 6,589,600
Weekend
Weekend
44.5000 45.5000 43.6100 44.1300 21,088,700
No trading
44.0700 45.0100 43.5500 44.2800 4,404,300
42.6000 44.3000 40.5900 43.6300 20,779,700
6 · 8-K After-hours · 16:48 ET 8-K ↗
42.1000 43.4500 41.3500 42.1800 7,282,700
Weekend
Weekend
38.8200 43.9000 38.8200 41.6500 16,953,200
38.1500 41.7400 38.0000 39.5000 17,989,800
5 · 424B4 Pre-market · 07:58 ET 424B4 ↗
35.0000 41.2500 34.8900 41.0000 78,930,900
4 · S-1MEF After-hours · 17:18 ET S-1MEF ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
3 · S-1/A After market open · 15:05 ET S-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
2 · S-1/A After-hours · 16:28 ET S-1/A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
1 · S-1 After market open · 13:05 ET S-1 ↗
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:17 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:18 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
17 424B4 424B4 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 S-1MEF S-1MEF (opens SEC filing in a new tab) After-hours · 21:31 ET Summarise
15 S-1 S-1 (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
11 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
10 424B4 424B4 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 S-1 S-1 (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
5 424B4 424B4 (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
4 S-1MEF S-1MEF (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
3 S-1/A S-1/A (opens SEC filing in a new tab) After market open · 15:05 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
1 S-1 S-1 (opens SEC filing in a new tab) After market open · 13:05 ET Summarise