Mondelez International, Inc. - Class A MDLZ

Open calendar →

Mondelez International, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 60.5200 · FX 1 USD = 1.288650 SGD · about SGD 77.9891 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 69.58 → 60.52 · -13.0%
69.71060.61051.510 1,2 3,4 5 6 7,8 9 10,11 12 13,14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
60.0400 60.6800 59.8500 60.5200 8,493,100
60.1600 60.5000 59.5700 60.0500 10,221,200
60.6400 60.9800 60.0100 60.8600 6,175,500
59.7500 60.1400 59.1000 59.8600 7,796,200
60.6700 60.9000 59.6900 60.2700 7,888,400
Weekend
Weekend
62.1800 63.0400 60.6500 61.0000 10,296,200
59.3700 61.4800 59.2300 61.4200 13,166,900
58.3300 59.2700 57.8700 58.7200 8,501,300
59.5100 59.7100 58.6700 58.8000 8,906,300
59.5000 60.7800 59.4200 59.8600 6,541,400
Weekend
Weekend
58.1000 58.9100 57.8200 58.8300 6,428,300
58.9300 59.1000 58.2500 58.3000 6,919,200
60.2500 60.4300 59.1600 59.4800 8,908,600
60.3600 61.2000 59.7300 60.2200 8,435,000
60.9500 61.0800 58.8800 59.1700 8,108,500
Weekend
Weekend
No trading
59.7600 61.0600 59.5700 60.9100 8,917,700
58.2500 59.5600 58.1500 59.3500 12,148,000
59.3200 59.6000 57.7800 57.8400 11,671,400
60.7500 61.2400 59.3700 60.1500 11,090,300
Weekend
Weekend
61.8600 61.9800 60.4300 60.7900 15,231,000
61.6200 63.0000 61.1100 61.2000 9,317,200
61.5300 62.3800 61.3900 61.7400 10,529,000
60.9000 61.2700 60.3800 61.0600 10,836,900
59.7600 60.4700 59.4500 59.5100 9,308,600
Weekend
Weekend
No trading
16 · 8-K After-hours · 16:45 ET 8-K ↗
60.9300 61.0200 59.7700 60.1200 25,599,300
61.7300 62.2000 60.0200 60.8600 8,727,200
61.5600 62.2100 60.8700 62.1500 9,967,400
62.9900 62.9900 61.4000 61.5000 10,084,600
Weekend
Weekend
63.3200 63.5300 62.2400 62.9900 8,009,400
64.2900 64.3500 63.2900 63.3600 7,688,800
63.4600 64.3500 62.9500 64.1800 7,761,500
61.9200 63.2900 61.5700 62.9300 8,333,400
62.1900 62.3100 61.5400 61.6000 7,007,400
Weekend
Weekend
61.1500 63.1400 61.1300 62.0400 8,567,100
61.9500 62.4100 60.7000 60.9900 5,876,700
61.2700 62.2600 61.1100 61.3100 6,666,700
61.0300 61.7500 60.8300 61.0700 7,236,600
60.6200 61.1500 59.9500 61.0500 8,749,300
Weekend
Weekend
62.1000 62.1500 61.0900 61.1700 8,924,800
62.2200 62.5500 61.7900 62.3900 6,751,300
61.4400 62.5600 61.4400 62.2500 9,301,600
15 · 8-K After-hours · 16:04 ET 8-K ↗
61.9400 62.5200 61.2200 61.2400 7,829,300
No trading
Weekend
Weekend
61.5800 62.1900 61.4200 61.7600 7,049,600
61.7400 61.8900 60.9000 61.5000 5,378,000
61.2900 62.1400 60.7800 61.8400 7,100,800
61.5000 62.5900 61.0400 61.2900 6,716,900
60.5100 61.8500 60.4500 61.6400 6,207,100
Weekend
Weekend
61.5600 61.5800 60.3000 60.4400 8,000,800
61.7700 61.9900 60.8300 60.9700 5,913,400
61.2700 61.9200 60.7800 61.5200 10,031,900
61.7800 62.2000 61.0600 61.7000 6,609,400
61.5400 61.7300 60.8800 61.4100 7,087,400
Weekend
Weekend
61.2500 62.0600 61.2500 61.5500 6,472,000
61.3400 61.9100 60.7800 61.3100 5,462,600
61.4500 62.1900 61.3300 61.8700 6,020,000
61.2200 61.8100 60.2600 61.3600 8,347,500
61.3500 61.8400 60.9300 61.3800 6,280,700
Weekend
Weekend
61.9100 62.1900 60.8100 61.3700 6,479,700
61.0500 61.8100 60.8000 61.4400 10,111,200
60.0000 61.9900 59.7700 61.0400 14,591,800
14 · 10-Q After-hours · 16:15 ET 10-Q ↗ 13 · 8-K After-hours · 16:07 ET 8-K ↗
58.1100 58.6100 57.6000 58.5400 11,613,700
57.3000 58.2400 57.3000 57.4200 6,593,200
Weekend
Weekend
57.3000 58.0700 57.0700 57.6100 10,095,600
56.3200 57.9900 56.1800 57.7100 7,642,700
56.1800 56.5400 55.7900 56.0600 5,639,800
57.0900 57.1800 56.0000 56.1300 7,301,900
57.2800 57.6200 56.8200 57.3100 5,552,100
Weekend
Weekend
57.3400 57.4900 56.8500 57.2500 8,240,800
56.4000 57.1700 56.0700 57.0700 6,754,700
12 · DEFA14A Next filing day · accepted 15 Apr, 17:55 ET DEFA14A ↗
57.6800 57.6800 56.3400 56.5800 8,049,800
57.6200 58.4000 56.9800 57.8400 6,585,400
58.7200 58.8300 57.4200 57.6800 9,286,300
Weekend
Weekend
59.0900 59.3200 58.6000 59.0000 6,807,400
58.1800 59.2300 58.0800 59.0900 7,349,400
57.4700 58.8400 57.2200 58.8300 8,101,700
58.2900 58.6000 57.4500 57.5100 9,049,900
57.5400 58.6400 57.3500 58.3800 5,896,500
Weekend
Weekend
11 · DEFA14A After-hours · 16:09 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 10 · DEF 14A After-hours · 16:07 ET DEFINITIVE PROXY STATEMENT ↗
No trading
56.9700 57.5800 56.7300 57.5400 5,631,700
57.6200 57.6500 56.5100 57.0700 9,978,400
57.9000 58.2500 56.7700 57.6400 11,205,800
58.6300 59.3800 58.2100 58.2500 10,310,000
Weekend
Weekend
57.5800 58.7800 57.2800 58.2700 14,112,900
57.5500 58.6800 57.5200 57.5800 8,416,900
56.9800 57.5300 56.2400 57.4300 9,431,900
56.5400 57.9800 56.2900 57.1800 9,066,000
56.7400 57.2400 55.9200 56.8600 12,617,300
Weekend
Weekend
56.4800 57.0200 56.0100 56.2100 22,557,300
56.5300 56.9600 55.8300 56.4900 8,864,400
57.3700 57.5400 56.2700 56.4700 9,252,900
57.5800 58.8200 57.5000 57.9400 13,495,300
55.5800 57.3600 55.3000 57.1600 11,950,800
Weekend
Weekend
54.8300 55.0200 54.4700 54.8900 9,740,600
55.5500 55.9700 54.3100 54.3500 10,232,100
56.2500 56.3100 54.6800 55.3600 10,296,500
58.1300 58.3100 56.5500 56.5800 7,716,800
58.1900 58.6500 57.4300 58.1700 10,735,800
Weekend
Weekend
58.0300 58.5900 57.3500 58.4000 9,532,600
58.4900 58.6000 57.6600 58.1800 13,089,200
59.0000 59.1700 58.1800 58.6900 11,608,700
59.9600 60.1000 58.7000 58.7700 9,949,200
61.1600 61.3400 60.2800 60.4400 6,523,100
Weekend
Weekend
60.0800 61.7600 59.9100 61.5800 12,554,900
60.3800 60.3800 59.6300 59.9400 10,716,600
61.1300 61.2900 59.6600 60.1200 6,866,100
60.3000 61.2800 60.3000 61.1300 7,349,600
58.6000 60.7000 58.5000 60.3800 9,489,000
Weekend
Weekend
58.6400 59.1800 58.3400 58.8000 9,491,500
60.1500 60.3200 58.0200 58.6400 10,733,100
9 · 8-K After-hours · 16:05 ET 8-K ↗
59.9000 60.3200 59.3500 60.0800 7,887,000
62.5600 62.7900 59.2500 59.8600 8,970,700
No trading
Weekend
Weekend
61.9000 62.8000 61.4200 62.5900 11,915,000
62.0000 62.5600 61.3400 61.8600 11,966,500
60.3600 61.7300 59.8800 61.4700 8,570,900
60.7700 61.3800 60.3400 60.6500 12,195,800
59.9800 60.8000 58.9200 60.7300 12,254,600
Weekend
Weekend
59.9700 60.6100 59.8300 60.0200 10,807,100
60.1300 60.8500 59.2400 60.3100 13,028,400
8 · S-3ASR After-hours · 16:04 ET S-3ASR ↗ 7 · 10-K After market open · 12:39 ET 10-K ↗
60.0000 60.0300 58.6500 59.4000 20,600,400
6 · 8-K After-hours · 16:17 ET 8-K ↗
58.0600 59.9400 58.0000 59.4700 15,322,700
58.8300 59.4200 58.2400 58.6900 16,530,500
Weekend
Weekend
5 · 8-K After-hours · 16:08 ET 8-K ↗
57.1100 58.5300 56.9900 58.4700 11,539,900
57.9200 58.4600 57.1300 57.3100 11,868,700
58.9800 59.5900 57.3600 57.7300 9,809,400
58.3000 60.2000 58.2500 59.0200 10,450,600
58.2900 58.9100 57.9900 58.5300 9,762,400
Weekend
Weekend
57.4900 58.4300 57.4400 58.4000 10,550,600
57.2600 58.2100 57.2100 57.5800 11,525,500
57.6700 58.0000 56.6800 57.3500 12,515,300
57.1300 58.3300 56.8300 57.9900 13,063,700
No trading
Weekend
Weekend
57.2200 57.5600 56.6100 57.2400 12,019,100
57.1400 57.5700 56.8700 57.3000 8,080,600
55.7900 57.3200 55.7100 57.2300 12,569,400
55.2000 56.0500 54.8100 55.9400 9,870,400
55.1200 55.4000 54.7300 54.9200 11,636,500
Weekend
Weekend
53.9900 55.2400 53.5500 55.0900 9,908,600
51.4000 54.0900 51.2000 53.9900 15,509,500
52.8500 53.0800 51.4400 51.5100 13,171,600
53.4800 53.6500 52.7000 52.7300 11,217,500
53.3600 53.8700 52.7900 53.7400 15,822,000
Weekend
Weekend
53.9400 54.2800 53.4100 53.6500 10,842,000
No trading
54.5000 54.5000 53.7900 53.8300 6,660,400
54.9600 55.2500 54.7500 54.8100 6,088,500
54.7300 55.0700 54.5700 55.0400 7,405,700
Weekend
Weekend
54.6000 54.7200 54.3200 54.6400 4,689,200
No trading
54.2100 54.6500 54.1300 54.6200 3,833,500
54.3100 54.4200 53.5100 54.1500 8,644,500
54.1500 54.9100 54.0800 54.3100 8,781,400
Weekend
Weekend
54.5200 55.2600 54.3200 54.5000 29,240,200
53.7500 54.8400 53.6800 54.7800 19,270,400
54.2000 54.3300 53.4400 53.8200 17,839,300
54.7200 54.9500 53.8900 53.9700 12,565,000
54.5000 54.9200 54.0000 54.2600 17,381,400
Weekend
Weekend
53.9700 54.6500 53.8800 54.0400 9,288,900
54.1000 54.4100 53.4100 53.7900 16,302,500
54.1700 54.2100 53.1300 53.8900 17,184,600
54.8300 55.1200 54.0400 54.1100 10,114,000
54.6200 55.3000 54.5000 54.7600 9,884,300
Weekend
Weekend
55.7100 56.3300 54.7500 54.9100 10,435,600
56.1700 56.3100 55.3300 55.8000 9,805,500
55.9800 56.6900 55.6500 56.0300 10,060,400
56.4000 56.4500 55.3900 55.9900 8,644,000
57.2000 57.3500 56.0600 56.4000 12,849,800
Weekend
Weekend
57.0600 57.6300 56.8600 57.5700 3,645,200
No trading
56.5800 57.4200 56.3700 57.2100 6,893,300
55.7400 56.7300 55.7000 56.5300 9,100,900
57.0000 57.0900 55.8900 56.1900 10,860,000
Weekend
Weekend
55.7300 57.0900 55.4500 57.0000 11,209,100
55.9800 56.5600 55.1900 55.7500 9,746,800
55.7300 56.2100 55.0300 56.0800 10,779,200
55.8300 55.8900 55.2300 55.7800 9,659,700
56.7800 56.8700 55.5300 55.5700 6,549,200
Weekend
Weekend
57.2400 57.6600 56.5200 56.8600 6,854,200
57.0200 57.7200 56.7500 56.9700 8,720,100
57.1100 57.5500 56.8300 57.0100 7,818,800
56.6000 57.5000 56.2200 57.1200 10,048,300
57.0000 57.0600 56.2000 56.2500 9,205,200
Weekend
Weekend
56.5400 57.8200 56.2000 57.1800 8,717,300
55.5100 56.8500 55.5100 56.1900 8,879,700
56.1400 56.2600 55.4400 56.0200 12,718,900
56.8900 56.9700 55.4700 56.0800 12,649,100
57.4400 57.8400 56.5400 56.6500 8,849,900
Weekend
Weekend
56.9700 57.9400 56.6300 57.4600 13,262,800
58.2400 59.2600 57.6300 57.7800 12,884,300
58.4700 59.2700 56.9900 57.8500 20,841,600
4 · 10-Q After-hours · 16:20 ET 10-Q ↗ 3 · 8-K After-hours · 16:09 ET 8-K ↗
61.6000 62.4300 60.2100 60.2100 15,035,000
60.6600 61.7200 60.4400 61.6600 7,063,700
Weekend
Weekend
61.2500 61.3700 60.5500 60.7700 5,401,300
61.8300 61.9000 60.9800 61.0100 5,212,500
61.8400 62.5400 60.9400 61.9700 7,148,600
62.8800 63.2400 61.5400 61.7500 9,149,800
62.8200 62.9600 62.5000 62.8100 4,069,100
Weekend
Weekend
61.9700 62.7000 61.5600 62.4600 5,991,800
62.2000 62.7400 61.3100 61.6000 7,346,400
61.6400 62.3700 61.2700 61.6600 5,711,800
61.3100 62.1900 60.8400 62.1300 5,632,000
60.7900 61.2900 60.4100 61.1700 6,417,600
Weekend
Weekend
61.2000 62.3400 60.8700 61.4500 7,697,800
61.6400 61.8100 60.8800 61.0000 6,642,600
62.1400 62.4200 61.4200 61.6600 6,881,500
61.7100 63.2400 61.6100 62.6000 6,638,300
62.5500 62.5500 61.4400 61.7800 7,883,300
Weekend
Weekend
61.6600 63.3800 61.5200 62.6700 6,205,900
62.1400 62.7000 61.6200 61.7800 5,529,500
62.5500 63.3300 62.1200 63.1700 6,259,200
62.4500 62.8700 62.1500 62.4700 6,603,800
63.4300 63.5700 61.2200 62.6300 10,956,700
Weekend
Weekend
62.5600 63.4600 62.2700 63.3600 5,295,200
64.6800 64.9500 62.5400 62.5600 8,679,400
63.8200 64.7000 63.7800 64.3900 6,188,700
63.3900 63.8700 63.2300 63.8200 6,698,200
63.3100 63.6600 62.9800 63.5000 7,358,100
Weekend
Weekend
63.6000 64.0300 62.9800 63.7100 17,133,800
62.2700 63.3600 62.1100 63.2500 6,596,000
62.6900 63.6000 62.6200 62.8300 7,039,900
61.6200 62.9500 61.4600 62.7000 8,403,200
62.0000 62.6800 61.5700 61.6000 6,760,500
Weekend
Weekend
61.9800 62.4700 61.6900 61.9800 4,853,600
62.3300 63.2000 62.0000 62.0500 6,423,900
62.2900 62.4700 61.3700 62.2700 6,678,900
61.8400 62.8600 61.7200 62.5700 5,785,000
61.5900 61.9700 61.0000 61.9400 6,540,800
Weekend
Weekend
61.0300 62.5100 60.9500 61.7400 6,149,600
61.4000 61.5500 60.8900 60.9000 4,612,500
61.3600 61.7700 59.3700 61.3000 10,566,600
61.5800 62.0600 61.2000 61.7900 7,815,300
No trading
Weekend
Weekend
61.2800 61.6500 61.0100 61.4400 5,866,800
61.7600 61.9700 61.0200 61.2800 7,242,500
61.6900 61.8500 61.3100 61.7600 6,463,800
61.8200 62.1100 61.4600 62.0500 8,456,900
63.1900 63.2300 61.8800 61.9600 5,851,900
Weekend
Weekend
63.3500 63.9200 62.9100 63.4100 6,390,600
62.9200 63.0100 62.3100 62.9400 5,687,300
63.2300 64.0900 62.7000 63.1700 6,805,400
61.9200 62.7100 61.7700 62.6600 5,990,300
62.0300 62.3500 61.6400 61.8400 5,063,900
Weekend
Weekend
61.6800 62.3500 61.3200 62.0800 5,849,700
62.0600 62.2000 61.3600 61.4600 5,695,700
61.4400 62.3000 61.1900 62.1900 7,656,700
61.5500 61.8100 61.1500 61.3900 7,373,300
62.0800 62.2800 60.2600 61.5600 13,278,900
Weekend
Weekend
62.3900 62.5800 61.4900 61.8300 6,419,700
62.0800 62.6400 61.8300 62.4000 6,067,300
62.7000 62.8000 61.9900 62.0700 7,727,900
63.5700 63.6900 62.1700 62.3000 9,069,800
63.9700 64.2800 63.3300 63.5300 8,291,500
Weekend
Weekend
65.3700 66.2900 63.9200 63.9300 10,650,300
64.7400 65.6500 64.1700 64.6900 12,174,500
67.5100 67.9500 65.0300 65.1000 22,047,700
2 · 10-Q After-hours · 16:19 ET 10-Q ↗ 1 · 8-K After-hours · 16:10 ET 8-K ↗
69.5800 70.3300 69.2800 69.7100 7,926,100
70.2100 70.2300 69.1900 69.5800 7,984,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 15 Apr, 17:55 ET Summarise
11 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
10 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 12:39 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise