Medalist Diversified, Inc MDRR

Open calendar →

Medalist Diversified, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 11.1400 · FX 1 USD = 1.288650 SGD · about SGD 14.3556 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.54 → 11.14 · 5.7%
14.45012.30210.155 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.1400 11.2200 11.1400 11.1400 1,700
11.3100 11.3100 11.3100 11.3100 900
27 · 8-K After-hours · 16:06 ET 8-K ↗
11.6800 11.6800 11.6800 11.6800 1,300
11.2100 11.6050 11.2100 11.6050 1,100
12.0000 12.0000 11.6050 11.6050 2,400
Weekend
Weekend
11.6050 11.6050 11.6050 11.6050 0
12.0000 12.0000 11.6050 11.6050 1,000
11.9500 12.0000 11.9500 12.0000 2,400
11.2100 11.2100 11.2100 11.2100 0
11.2100 11.2100 11.2100 11.2100 0
26 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
11.2100 11.2100 11.2100 11.2100 0
11.2500 11.2500 11.2100 11.2100 1,300
11.2300 11.2300 11.2300 11.2300 0
11.2300 11.2300 11.2300 11.2300 0
11.2300 11.2300 11.2300 11.2300 800
Weekend
Weekend
No trading
11.5200 11.5200 11.5200 11.5200 600
11.5120 11.6360 11.5000 11.5200 6,300
11.5000 12.3400 11.2100 11.6500 21,100
11.2200 11.2200 11.2200 11.2200 0
Weekend
Weekend
11.2100 11.2200 11.2100 11.2200 1,200
11.3500 11.3500 11.3500 11.3500 0
11.3500 11.3500 11.3500 11.3500 900
11.1600 11.1600 11.1600 11.1600 0
11.1600 11.1600 11.1600 11.1600 5,200
Weekend
Weekend
No trading
11.3000 11.7000 11.3000 11.7000 10,900
25 · 8-K After-hours · 16:30 ET 8-K ↗
11.2600 11.2600 11.2600 11.2600 1,700
10.6500 11.1250 10.6500 11.0200 4,800
11.3600 11.3600 10.9000 10.9000 2,000
Weekend
Weekend
11.8800 11.8800 11.3600 11.3600 19,200
12.5100 12.5100 11.3500 11.3500 3,700
11.3500 11.3500 11.3500 11.3500 0
24 · 8-K After-hours · 16:05 ET 8-K ↗
11.3500 11.3500 11.3500 11.3500 300
11.7400 11.7400 11.5000 11.7000 2,300
Weekend
Weekend
11.8000 11.8000 11.8000 11.8000 200
11.6700 11.6700 11.4570 11.4570 1,200
10.9600 10.9600 10.9600 10.9600 500
11.2350 12.0000 11.2350 12.0000 1,800
11.7300 12.0800 11.7300 12.0800 2,500
Weekend
Weekend
11.0500 11.0500 10.9000 10.9000 2,100
23 · 8-K After-hours · 16:10 ET 8-K ↗
11.5300 11.6000 11.3250 11.5500 3,700
11.0100 11.5100 11.0100 11.2650 5,800
10.4500 11.0000 10.4500 11.0000 800
No trading
Weekend
Weekend
11.2500 11.2500 9.4700 10.2100 7,400
11.2500 11.2500 11.2500 11.2500 0
11.2500 11.2500 11.2500 11.2500 0
11.2500 11.2500 11.2500 11.2500 500
11.1500 11.1500 11.1500 11.1500 0
Weekend
Weekend
11.1500 11.1500 11.1500 11.1500 2,700
22 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
11.1500 11.1500 11.1500 11.1500 0
21 · 10-Q After-hours · 16:11 ET 10-Q ↗
11.1500 11.1500 11.1500 11.1500 0
11.1500 11.1500 11.1500 11.1500 0
11.2000 11.2000 11.1500 11.1500 2,400
Weekend
Weekend
11.1500 11.1500 11.1500 11.1500 0
11.1500 11.1500 11.1500 11.1500 1,000
11.5650 11.5700 11.5600 11.5600 2,000
20 · 8-K Pre-market · 09:05 ET 8-K ↗
11.7850 11.7850 11.7850 11.7850 0
19 · PRE 14A Pre-market · 08:30 ET PRE 14A ↗
11.4500 11.7950 11.1500 11.7850 1,600
Weekend
Weekend
11.4130 11.4130 11.4130 11.4130 500
11.1400 11.1400 11.1400 11.1400 400
11.1300 11.1300 11.1300 11.1300 400
18 · 10-K/A After-hours · 16:05 ET 10-K/A ↗
11.1300 11.3000 11.1300 11.3000 1,200
11.2000 11.2000 11.2000 11.2000 2,900
Weekend
Weekend
11.2100 11.2100 11.2000 11.2000 3,100
11.2100 11.2100 11.2100 11.2100 0
11.2100 11.2100 11.2100 11.2100 300
11.2500 11.2500 11.2100 11.2100 1,700
11.3500 11.3600 11.3500 11.3500 1,800
Weekend
Weekend
11.8900 11.8900 11.8900 11.8900 100
11.2500 11.3600 11.2500 11.3600 700
11.3100 11.3100 11.3100 11.3100 0
11.7500 11.7500 11.3100 11.3100 1,000
11.3100 11.3100 11.3100 11.3100 0
Weekend
Weekend
11.3100 11.3100 11.3100 11.3100 0
11.3100 11.3100 11.3100 11.3100 0
11.5710 11.6760 11.3100 11.3100 5,200
11.3200 11.3200 11.3200 11.3200 300
11.2550 11.3880 11.2550 11.3880 5,900
Weekend
Weekend
No trading
11.3000 11.3000 11.3000 11.3000 0
17 · 8-K After-hours · 16:30 ET 8-K ↗
11.3000 11.3000 11.3000 11.3000 1,400
11.4200 11.4200 11.3000 11.3000 2,400
11.4130 11.4130 11.4130 11.4130 0
Weekend
Weekend
11.4130 11.4130 11.4130 11.4130 0
11.4130 11.4130 11.4130 11.4130 0
11.4130 11.4130 11.4130 11.4130 0
11.3320 11.4130 11.3320 11.4130 1,700
11.2000 11.2000 11.2000 11.2000 0
Weekend
Weekend
11.4500 11.4500 11.2000 11.2000 3,200
11.5600 11.5600 11.5600 11.5600 0
11.5600 11.5600 11.5600 11.5600 0
11.3500 11.5600 11.2800 11.5600 3,200
12.0900 12.0900 11.3750 11.3750 2,500
Weekend
Weekend
11.8800 12.3000 11.2000 11.6000 5,000
11.2000 11.2000 11.2000 11.2000 0
11.2000 11.2000 11.2000 11.2000 0
11.2000 11.2000 11.2000 11.2000 500
11.2000 11.2400 11.2000 11.2400 700
Weekend
Weekend
16 · 8-K After-hours · 16:30 ET 8-K ↗
11.4000 11.4150 11.2000 11.4150 4,400
11.6000 11.6000 11.4000 11.4000 1,100
11.5500 11.5500 11.5500 11.5500 500
12.0500 12.0500 11.2000 11.6250 1,100
15 · 10-K After-hours · 16:11 ET 10-K ↗
11.5500 11.5500 11.5500 11.5500 0
Weekend
Weekend
11.2340 11.5500 11.2340 11.5500 1,100
11.5500 11.5500 11.0440 11.2000 11,200
11.7350 11.7350 11.5500 11.5500 9,900
11.7500 11.8200 11.5500 11.7020 11,000
12.0000 12.0000 12.0000 12.0000 400
Weekend
Weekend
11.7550 11.7550 11.7550 11.7550 200
12.2100 12.2100 12.2100 12.2100 0
12.2100 12.2100 12.2100 12.2100 400
14 · 8-K After-hours · 16:05 ET 8-K ↗
12.2250 12.2250 11.5100 11.8000 6,600
No trading
Weekend
Weekend
12.0000 12.0000 12.0000 12.0000 1,300
12.1000 12.4700 12.0900 12.4000 1,500
11.0800 11.0800 11.0300 11.0300 1,000
11.0700 11.2100 11.0700 11.2100 500
11.0100 11.8200 11.0100 11.8200 8,900
Weekend
Weekend
11.7000 11.7000 11.0100 11.2500 2,200
11.7300 11.7300 11.7000 11.7000 2,400
11.7800 11.9400 11.7300 11.7300 1,600
13 · 8-K Pre-market · 07:30 ET 8-K ↗
11.7300 11.7300 11.7300 11.7300 800
12.0000 12.0000 11.7300 11.7300 1,400
Weekend
Weekend
12.2000 12.2000 12.2000 12.2000 200
12.1200 12.1200 12.1200 12.1200 0
12.1200 12.1200 12.1200 12.1200 300
12.1300 12.1400 12.1200 12.1200 2,000
12.0810 12.0810 12.0810 12.0810 600
Weekend
Weekend
12.4900 12.4900 12.0000 12.0000 1,200
12.5000 12.5000 12.5000 12.5000 500
12.1000 12.1000 12.1000 12.1000 0
12.1000 12.1000 12.1000 12.1000 0
No trading
Weekend
Weekend
12.1000 12.1000 12.1000 12.1000 300
12.2430 12.6650 12.2310 12.6650 4,100
12.5000 12.9900 12.5000 12.9600 1,800
12.4170 14.1000 12.0000 13.0400 25,600
12.2500 12.2500 12.2500 12.2500 600
Weekend
Weekend
12.4100 12.5850 12.0300 12.2500 9,400
12.1300 12.1300 12.1200 12.1300 2,500
12 · 8-K After-hours · 16:15 ET 8-K ↗
12.3250 12.5000 12.3250 12.5000 800
12.3750 12.3750 12.3250 12.3250 500
12.8000 12.8000 12.1000 12.2890 900
Weekend
Weekend
12.4000 12.4000 12.4000 12.4000 900
No trading
12.5100 12.5100 12.1000 12.3000 1,700
11 · 8-K After-hours · 16:30 ET 8-K ↗
12.3000 12.8400 12.3000 12.4900 2,300
12.2250 12.9000 12.2250 12.4750 4,900
Weekend
Weekend
12.1700 12.7000 12.0000 12.0100 3,400
No trading
11.8000 11.8000 11.8000 11.8000 0
11.8000 11.8000 11.8000 11.8000 2,900
12.5000 12.5000 11.8000 11.8000 3,100
Weekend
Weekend
10 · 8-K After-hours · 16:07 ET 8-K ↗
12.6600 13.2450 12.6600 13.0000 12,700
12.9660 12.9660 12.9660 12.9660 300
12.7630 12.7630 12.7630 12.7630 800
13.2500 13.2500 12.7500 13.0000 2,900
13.7110 13.7110 13.1000 13.1000 1,600
Weekend
Weekend
13.2500 13.5500 12.7100 13.5000 6,900
13.3000 13.3000 13.0300 13.0300 2,400
13.0000 13.6200 12.6560 13.2000 26,600
13.0500 13.0500 13.0500 13.0500 700
13.7010 13.7010 13.5000 13.5000 2,600
Weekend
Weekend
13.4100 14.5200 12.8000 13.1000 14,800
13.4310 13.4310 13.4310 13.4310 0
13.4310 13.4310 13.4310 13.4310 300
13.2600 13.2600 13.2600 13.2600 0
13.2600 13.2600 13.2600 13.2600 300
Weekend
Weekend
13.5800 13.5800 13.5800 13.5800 200
No trading
13.9790 13.9790 13.9790 13.9790 300
13.3600 13.3600 13.3600 13.3600 0
13.5000 13.7000 13.1500 13.3600 4,400
Weekend
Weekend
13.5500 13.5500 13.5500 13.5500 0
14.0700 14.0700 13.5000 13.5500 1,300
9 · 8-K Pre-market · 08:00 ET 8-K ↗
13.1500 13.1500 13.1500 13.1500 0
13.1500 13.1500 13.1500 13.1500 200
14.2200 14.2200 14.2200 14.2200 600
Weekend
Weekend
13.4900 13.4900 13.4900 13.4900 0
13.4900 13.4900 13.4900 13.4900 0
13.0000 13.7000 13.0000 13.4900 9,700
8 · 8-K Pre-market · 07:52 ET 8-K ↗
12.5000 12.5000 12.5000 12.5000 0
13.0000 13.0000 12.1670 12.5000 700
Weekend
Weekend
13.0000 13.0000 13.0000 13.0000 0
7 · 10-Q After-hours · 16:19 ET 10-Q ↗
12.9810 13.0090 12.6000 13.0000 800
13.0100 13.0100 13.0100 13.0100 0
13.1500 13.1500 13.0100 13.0100 3,800
13.3750 13.4500 13.3750 13.4400 900
Weekend
Weekend
13.3550 13.3550 13.3550 13.3550 0
13.3550 13.3550 13.3550 13.3550 0
13.3550 13.3550 13.3550 13.3550 0
6 · 8-K After-hours · 17:15 ET 8-K ↗
13.3550 13.3550 13.3550 13.3550 600
13.1400 13.1400 13.0100 13.0100 700
Weekend
Weekend
13.3800 13.3800 13.3800 13.3800 200
5 · 8-K After-hours · 16:45 ET 8-K ↗
13.5200 13.5200 13.5200 13.5200 0
13.4450 13.5200 13.4450 13.5200 1,000
13.5000 13.5000 13.5000 13.5000 0
13.5000 13.5000 13.5000 13.5000 1,100
Weekend
Weekend
13.3750 13.3750 13.3750 13.3750 0
13.3750 13.3750 13.3750 13.3750 0
13.3750 13.3750 13.3750 13.3750 0
13.5100 13.5100 13.3750 13.3750 900
13.5000 13.9900 13.5000 13.5000 1,400
Weekend
Weekend
13.5000 13.5000 13.5000 13.5000 0
13.5000 13.5000 13.5000 13.5000 500
13.5000 13.5050 13.5000 13.5050 2,200
13.5250 13.9900 13.5250 13.9900 900
13.1500 13.1500 13.1500 13.1500 0
Weekend
Weekend
13.1500 13.1500 13.1500 13.1500 1,500
13.5250 13.5250 13.0500 13.1270 1,300
13.6500 14.0000 13.6500 14.0000 5,900
13.5520 13.5520 13.5520 13.5520 600
13.0600 13.4500 13.0600 13.4500 900
Weekend
Weekend
4 · 8-K After-hours · 16:07 ET 8-K ↗
13.0100 13.4300 13.0100 13.4300 1,900
13.1320 13.1320 13.1320 13.1320 300
13.0100 13.0100 13.0100 13.0100 0
13.0100 13.0100 13.0100 13.0100 600
13.6460 13.6460 13.6460 13.6460 6,000
Weekend
Weekend
13.7700 13.7700 13.7700 13.7700 700
14.1700 14.1700 13.5000 13.5500 900
14.1800 14.1800 13.0110 13.0110 1,500
13.4350 14.2750 13.4350 14.1400 8,700
13.6100 13.6100 13.1300 13.1300 1,100
Weekend
Weekend
13.8700 13.8700 13.8700 13.8700 400
13.5500 13.5500 13.5500 13.5500 1,100
3 · 8-K/A After market open · 11:30 ET 8-K/A ↗
13.2500 13.2500 13.0500 13.0500 1,900
13.4800 13.4900 13.4800 13.4900 1,100
13.6250 13.6250 13.2800 13.6250 3,600
Weekend
Weekend
14.4700 14.4700 13.5000 13.7100 10,600
13.8800 14.5000 13.8800 14.4500 3,100
13.0000 13.5000 13.0000 13.4160 5,900
12.7230 12.7230 12.7230 12.7230 0
No trading
Weekend
Weekend
12.2750 12.7500 12.2750 12.7230 40,700
11.7100 11.7100 11.7100 11.7100 0
12.3160 12.5000 11.7100 11.7100 6,600
11.7440 12.1000 11.7440 11.8810 7,400
12.0000 12.2000 12.0000 12.2000 4,400
Weekend
Weekend
12.0000 12.2400 12.0000 12.2400 3,700
11.7600 12.4800 10.2400 11.7670 15,700
11.0860 12.5000 11.0550 12.4500 20,900
11.0000 11.2550 11.0000 11.2550 1,700
11.0280 11.0280 11.0280 11.0280 400
Weekend
Weekend
10.8500 11.3000 10.8500 10.9000 7,700
11.1900 11.1900 10.8500 10.8500 200
10.8500 10.8500 10.6300 10.8500 4,700
10.5000 10.6310 10.5000 10.6310 400
10.0500 10.1550 10.0500 10.1550 300
2 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
10.6050 10.6050 10.6050 10.6050 0
1 · 10-Q After-hours · 16:06 ET 10-Q ↗
10.3600 10.6050 10.0100 10.6050 1,300
10.3890 10.7500 10.3890 10.7500 2,100
10.3900 10.3900 10.3900 10.3900 0
10.4500 10.4500 10.3700 10.3900 2,800
Weekend
Weekend
11.3000 11.3000 11.3000 11.3000 0
11.3000 11.3000 11.3000 11.3000 0
11.3000 11.3000 11.3000 11.3000 0
10.4500 11.3000 10.4500 11.3000 900
10.5400 10.5400 10.5400 10.5400 0
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
22 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
19 PRE 14A PRE 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
18 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise