MediWound Ltd MDWD

Open calendar →

MediWound Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 14.2300 · FX 1 USD = 1.288650 SGD · about SGD 18.3375 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.93 → 14.23 · -28.6%
19.93016.83013.730 1 2 3 4,5 6 7 8 9 10,11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
14.2700 14.3300 14.0500 14.2300 45,500
14.2700 14.4600 13.9900 14.2700 73,100
14.2500 14.5300 14.1400 14.4200 62,000
14.4700 14.5800 14.0720 14.2800 108,000
14.5300 14.7300 14.4900 14.6000 61,000
Weekend
Weekend
14.5100 14.7700 14.5000 14.6100 44,900
14.2500 14.8350 14.2000 14.6100 94,600
14.2600 14.6900 14.0000 14.1800 114,800
14.3200 14.5750 14.1000 14.2500 82,100
14.2700 14.4200 14.0000 14.2500 72,700
Weekend
Weekend
14.7000 14.7700 14.1600 14.2900 85,500
14.7000 14.9500 14.5400 14.7100 62,300
14.8300 14.9050 14.5000 14.7000 78,500
14.6700 15.0100 14.6600 14.9400 130,300
15.1600 15.1900 14.5100 14.6400 84,500
Weekend
Weekend
No trading
14.9100 15.2400 14.7100 15.1600 52,700
14.7100 15.1000 14.7000 14.8200 64,600
15.1400 15.3800 14.5100 14.7000 37,100
15.0900 15.2450 14.7900 15.0800 90,500
Weekend
Weekend
14.6000 15.3700 14.6000 15.1900 313,600
14.8200 14.9250 14.5000 14.5900 49,700
14.4200 15.1400 14.4200 14.8500 94,500
13.9300 14.2900 13.9300 14.0700 61,800
14.1800 14.4750 13.9500 13.9600 99,400
Weekend
Weekend
No trading
14.4000 14.4000 14.1000 14.2400 69,400
14.0200 14.3730 13.9700 14.2000 66,400
13.9800 13.9800 13.7500 13.8700 63,900
14.3400 14.3950 13.9100 13.9500 64,200
Weekend
Weekend
14.1400 14.9900 14.0900 14.2200 48,000
14.1100 14.3350 14.0000 14.0900 74,800
14.3400 14.7500 13.8500 13.8600 69,900
14.2000 14.4000 14.1000 14.3000 92,000
14.1800 14.6400 14.0100 14.2100 175,200
Weekend
Weekend
14.4600 14.7300 14.1100 14.1800 64,800
13.7300 14.4800 13.7200 14.4500 86,100
13.8000 14.1200 13.6700 13.7300 162,900
13.9500 13.9500 13.5400 13.7600 111,700
14.2600 14.5200 13.6150 13.8200 177,800
Weekend
Weekend
14.5100 15.0000 14.2100 14.3300 161,700
14.3600 15.4430 14.3300 14.5600 237,200
15.8000 16.1250 14.1400 14.3300 451,100
15 · 6-K Pre-market · 07:05 ET 6-K ↗
16.6500 16.8600 16.3700 16.6800 84,900
No trading
Weekend
Weekend
16.8500 17.0150 16.5800 16.5800 21,900
16.7800 17.1000 16.7800 16.8400 30,700
16.5800 17.0000 16.5800 16.8900 55,100
16.3000 16.9000 16.2700 16.6850 35,500
16.4000 16.5000 16.2950 16.4000 50,600
Weekend
Weekend
16.5900 16.9900 16.3400 16.4100 50,400
16.2300 16.8600 16.0300 16.7950 64,100
16.1500 16.5350 16.1500 16.2500 54,000
16.3800 16.5000 16.0300 16.1300 74,200
16.5900 16.6700 16.3200 16.4600 74,000
Weekend
Weekend
17.1800 17.1800 16.5000 16.5700 82,800
17.2400 17.5500 17.0000 17.2700 140,800
14 · 6-K After-hours · 16:05 ET 6-K ↗
17.4500 17.5580 17.0200 17.3700 64,000
17.2600 17.5500 17.1300 17.4400 97,800
16.5100 17.2800 16.5100 17.2600 56,400
Weekend
Weekend
16.3800 16.7200 16.3800 16.6300 26,800
16.2600 16.5750 16.2600 16.5000 53,600
16.4000 16.5000 16.1000 16.2500 56,200
16.4500 16.7300 16.3500 16.5600 27,700
16.5700 16.9200 16.2600 16.5700 36,400
Weekend
Weekend
16.7100 16.9900 16.2400 16.7200 52,400
16.9200 17.2150 16.1700 16.6500 66,000
16.7000 17.1750 16.6100 17.0800 49,700
17.3600 17.4500 16.5800 16.6000 46,600
17.6900 17.6900 17.2100 17.3500 27,800
Weekend
Weekend
17.3500 17.7250 17.1900 17.7200 90,800
17.1600 17.4100 16.8800 17.1000 72,800
17.7000 17.8480 17.1300 17.2500 74,300
17.8000 18.1300 17.6100 17.7000 106,500
17.6700 17.8400 17.1150 17.6500 94,500
Weekend
Weekend
17.7000 18.0900 17.7000 17.8500 80,500
17.0700 17.9400 17.0150 17.7700 81,300
17.3400 17.3850 16.3900 17.2700 110,000
16.5600 17.2050 16.1800 16.9700 176,800
17.5600 17.6900 16.3500 16.5200 224,300
Weekend
Weekend
No trading
13 · 6-K After-hours · 16:19 ET 6-K ↗
16.0700 17.5300 15.5100 16.8100 299,700
16.3300 16.7550 16.1550 16.2000 103,500
15.6800 16.2400 15.5900 16.1100 72,400
12 · 6-K After-hours · 17:29 ET 6-K ↗
15.1600 15.6400 14.9000 15.4600 124,200
Weekend
Weekend
15.7200 16.1150 14.9400 15.0500 123,200
16.8400 16.8900 15.7000 15.7100 223,400
16.8600 17.3730 16.7900 16.9800 45,600
16.6600 16.7800 16.3800 16.6100 38,800
17.0600 17.3000 16.8200 16.8800 62,700
Weekend
Weekend
17.0800 17.2550 16.7300 16.9600 82,300
16.7900 17.2900 16.7500 16.9700 40,500
17.3700 17.5400 16.9640 17.0000 46,200
17.4300 17.5950 17.1000 17.4000 62,800
16.8100 17.4700 16.6900 17.3300 90,900
Weekend
Weekend
16.5900 16.8050 16.4600 16.5800 27,500
17.2100 17.2100 16.5600 16.5800 52,200
17.3800 17.4200 17.1850 17.2200 32,700
17.5000 17.6000 17.2600 17.3700 69,100
17.0400 17.5400 16.4400 17.4900 168,400
Weekend
Weekend
17.2800 17.6000 16.8000 17.0300 80,300
17.2300 17.5700 16.8200 17.4500 87,200
11 · 20-F Pre-market · 07:30 ET 20-F ↗ 10 · 6-K Pre-market · 07:05 ET 6-K ↗
17.0800 17.7350 17.0800 17.6000 75,400
17.3800 17.4200 16.8700 17.2000 60,600
17.3900 17.8100 17.2500 17.4100 117,900
Weekend
Weekend
17.5000 17.5400 17.2100 17.3000 75,900
17.8000 17.8500 17.2700 17.5200 72,300
17.7800 17.8200 17.3900 17.4500 64,700
18.0900 18.0900 17.4100 17.5700 27,800
17.7250 18.2600 17.5400 18.1500 246,700
Weekend
Weekend
17.3000 17.8700 17.1600 17.8700 81,800
9 · 6-K After-hours · 16:05 ET 6-K ↗
17.0100 17.3850 17.0100 17.2700 47,400
17.5200 17.5200 16.9200 17.1200 137,100
17.4300 17.9100 17.3650 17.7200 56,200
No trading
Weekend
Weekend
17.4300 17.6480 17.1350 17.2700 45,000
17.3200 17.5100 17.0000 17.1300 59,100
17.5700 17.8520 16.9700 17.2500 78,900
17.9500 18.1600 17.5200 17.5900 58,400
17.5400 18.0500 17.3150 17.9500 51,100
Weekend
Weekend
17.3600 17.9000 17.3600 17.7900 100,900
17.5200 17.6750 17.1000 17.2200 72,300
18.1700 18.1750 17.5900 17.6200 159,200
18.1000 18.4800 17.8600 18.1200 59,500
18.0300 18.2600 17.6100 18.1000 76,700
Weekend
Weekend
17.4400 18.4000 17.0100 18.1300 164,000
18.4300 18.5900 17.5400 17.6100 134,500
18.0000 18.7300 17.6700 18.4200 205,500
17.8800 18.0500 17.6500 18.0300 139,800
17.6100 18.2200 17.5100 17.9700 143,200
Weekend
Weekend
17.5000 18.0600 17.2150 17.7000 115,000
17.0500 17.5600 16.9150 17.5000 106,700
16.9700 17.2700 16.7750 17.0700 173,400
16.2600 17.0600 16.2600 17.0000 165,000
No trading
Weekend
Weekend
17.2300 17.4000 16.2500 16.2500 199,500
8 · 6-K After-hours · 16:05 ET 6-K ↗
17.1200 17.4000 17.0000 17.3700 107,000
16.5000 17.1200 16.5000 17.0400 120,700
17.4000 17.4000 16.3200 16.5000 147,500
18.9000 18.9150 17.0200 17.2300 252,900
7 · 6-K Pre-market · 07:08 ET 6-K ↗
Weekend
Weekend
19.2500 19.3000 18.6500 18.7000 71,300
19.1300 19.7000 19.1300 19.3000 90,000
18.8200 19.5000 18.8200 19.3700 121,100
18.4400 19.0000 18.3200 18.7900 72,200
18.3900 18.8100 18.1500 18.4800 149,300
Weekend
Weekend
18.5900 18.8580 18.1500 18.4200 67,500
No trading
18.7300 18.7700 18.2100 18.4600 72,000
18.5500 18.8800 18.2550 18.2600 66,400
18.7900 19.0000 18.3700 18.6600 75,700
Weekend
Weekend
18.9000 18.9000 18.4800 18.7900 31,500
No trading
18.6400 18.9600 18.4000 18.8800 39,500
18.6700 18.9000 18.4000 18.7400 53,900
18.8600 19.2950 18.5500 18.6200 70,300
Weekend
Weekend
18.9100 18.9900 18.6600 18.7700 226,600
18.8900 19.0500 18.6950 18.8400 49,400
18.9000 19.0000 18.5800 18.6000 51,700
18.9100 19.0050 18.5500 18.7650 54,200
19.1000 19.4000 18.8000 19.0500 64,100
Weekend
Weekend
19.3900 19.3900 18.8900 19.0500 99,500
19.3300 19.4000 18.7100 19.2600 51,200
18.7800 19.6300 18.7800 19.1700 107,900
18.6500 18.8000 18.4000 18.4700 65,400
17.7500 18.8650 17.7300 18.5100 200,700
Weekend
Weekend
17.9800 18.0000 17.6100 17.6800 33,200
17.7500 18.1800 17.5000 17.9800 123,600
17.3100 17.9350 17.2300 17.7100 89,800
17.3700 17.8700 17.3500 17.3500 117,600
17.7000 17.9250 17.1000 17.2100 67,900
Weekend
Weekend
18.0800 18.2450 17.6200 17.9200 53,400
No trading
18.2500 18.4000 17.9400 17.9900 79,600
18.1100 18.3450 17.2700 18.2000 83,400
17.1700 18.2000 17.0800 18.1200 113,000
Weekend
Weekend
17.1600 17.4490 16.8600 17.0600 130,400
17.5000 17.9800 16.6600 16.8600 270,000
6 · 6-K Pre-market · 07:04 ET 6-K ↗
18.6150 18.6150 17.8000 17.8600 97,400
18.1900 18.4770 18.1600 18.2800 38,800
18.2900 18.9100 18.0430 18.3800 55,900
Weekend
Weekend
18.2100 18.4150 17.9600 18.2500 56,300
18.0500 18.5000 18.0100 18.3800 37,300
18.5700 18.8000 18.1000 18.2200 26,000
17.7700 18.5300 17.7700 18.5200 37,500
17.8900 18.1050 17.7600 17.9800 34,200
Weekend
Weekend
17.9100 18.0000 17.5400 17.5600 37,400
18.1000 18.3300 17.8800 18.0300 37,300
18.5780 18.5780 17.9000 18.1500 40,800
18.0200 18.4220 17.5000 17.9000 51,100
18.2700 18.5220 17.9350 18.3200 50,400
Weekend
Weekend
18.5300 18.7200 18.2700 18.3300 23,600
18.0200 18.6700 18.0200 18.5500 46,300
18.1700 18.7900 17.9500 18.0700 43,500
18.2100 18.4600 18.0850 18.2700 38,600
18.5500 18.7700 18.3200 18.3950 28,400
Weekend
Weekend
18.6200 18.8400 18.3600 18.4400 20,300
18.5000 18.8150 18.4600 18.5000 34,200
18.6500 18.6500 18.1100 18.6000 50,000
19.7500 19.9300 18.4700 18.6450 74,800
19.0700 20.0300 18.9950 19.6900 139,200
Weekend
Weekend
19.3200 19.4850 18.3200 18.7950 60,100
19.6700 19.8800 19.2300 19.4700 133,000
18.4700 19.5900 18.4600 19.5800 86,600
18.0600 18.5800 17.9500 18.4700 79,300
18.1200 18.3500 17.7200 18.2200 138,900
Weekend
Weekend
17.9300 18.5400 17.9000 18.1700 171,200
17.5600 17.9200 17.4000 17.9000 48,600
17.6900 17.7880 17.4000 17.6250 55,800
17.7000 17.9000 17.3400 17.5400 47,900
17.3800 17.7400 17.1600 17.7100 76,700
Weekend
Weekend
17.1000 17.7300 16.9500 17.1900 59,500
17.4000 17.5000 17.0000 17.0700 86,900
17.9600 18.1000 17.4100 17.4900 68,300
5 · 6-K After-hours · 16:38 ET 6-K ↗
17.8900 18.1900 17.8550 18.0200 66,700
4 · 424B5 Pre-market · 06:01 ET 424B5 ↗
17.7600 18.2600 17.4500 17.9700 141,600
3 · 6-K Pre-market · 08:49 ET 6-K ↗
Weekend
Weekend
17.4800 18.1000 17.4300 17.8900 52,900
18.3300 18.3300 17.4850 17.7000 120,300
17.9600 18.1400 17.6800 18.0200 61,900
17.9500 18.1160 17.7700 17.8600 70,100
16.9800 18.2400 16.9000 17.9500 77,500
Weekend
Weekend
17.4100 17.4100 16.9100 16.9800 97,800
16.7100 17.2500 16.7100 17.2500 51,600
17.0000 17.2100 16.6800 16.7100 104,700
17.8100 17.8900 17.0110 17.0900 65,700
17.7500 17.7550 16.8500 17.1400 128,100
Weekend
Weekend
18.9400 19.0600 17.5500 17.8400 208,500
18.9900 20.3000 18.7100 19.0600 553,500
16.9300 19.0900 16.0800 18.4500 555,100
16.7500 16.9000 16.2380 16.2900 68,600
16.5100 16.7900 16.2300 16.7400 117,200
Weekend
Weekend
16.7700 17.0600 16.2500 16.2900 76,100
16.4200 16.9900 16.3900 16.7600 80,900
16.6100 16.7300 16.2900 16.5700 153,700
16.5400 16.7500 16.3800 16.6000 129,900
No trading
Weekend
Weekend
16.8500 17.2050 16.5600 16.7000 163,500
17.0000 17.2500 16.7000 16.8200 162,600
16.7900 17.3450 16.6200 17.0000 129,100
17.2000 17.3200 16.7100 16.8400 121,200
18.2100 18.2100 17.0000 17.2500 108,600
Weekend
Weekend
17.3500 18.0000 17.3500 17.6050 79,500
17.5500 17.7990 17.3300 17.3900 72,900
17.3400 17.6800 17.3300 17.4400 92,200
17.8500 18.2700 17.3400 17.3500 89,400
2 · 6-K Pre-market · 07:00 ET 6-K ↗
18.4000 18.4000 17.0500 17.6000 110,700
Weekend
Weekend
18.6800 18.8100 18.0800 18.1000 117,800
18.6000 18.9100 18.2600 18.5700 135,600
1 · 6-K Pre-market · 07:05 ET 6-K ↗
19.1700 19.2900 18.5700 18.7500 53,200
18.8300 19.2500 18.6500 18.7700 76,300
18.5700 18.8100 18.4700 18.7200 40,800
Weekend
Weekend
18.9500 18.9600 18.6000 18.6300 35,200
18.4600 18.9450 18.4100 18.7800 47,500
17.8100 18.8000 17.6000 18.4100 75,600
18.5400 18.5400 17.9000 17.9600 35,600
19.1200 19.1200 17.1200 18.3700 253,200
Weekend
Weekend
18.4000 18.9350 18.2800 18.5300 53,900
19.2200 19.4850 18.3840 18.6400 65,000
19.8800 19.8800 19.3050 19.3300 37,400
20.1000 20.6160 19.7200 19.8000 55,800
20.4200 20.4200 19.9200 19.9300 29,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
11 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise