MediWound Ltd MDWD

Open calendar →

MediWound Ltd. - Ordinary Shares · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 12.0000 · FX 1 USD = 1.277900 SGD · about SGD 15.3348 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.44 → 12.00 · -34.9%
19.37015.61011.850 1 2 3 4 5,6 7 8 9 10 11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
12.1800 12.2000 11.8850 12.0000 79,257
12.0200 12.3300 12.0200 12.1800 88,600
12.0800 12.4700 12.0100 12.1000 155,300
12.5800 12.8950 12.0700 12.1000 233,100
11.9400 12.7550 11.8600 12.7000 190,100
Weekend
Weekend
12.2400 12.2400 11.8400 11.8500 33,400
11.9900 12.2300 11.8700 12.2100 93,100
12.1900 12.3400 11.9000 11.9100 91,800
12.5500 12.6200 12.1900 12.2200 80,400
12.5000 12.6900 12.3500 12.5600 65,600
Weekend
Weekend
12.4200 13.1500 12.4200 12.5400 92,600
12.8000 13.1100 12.4200 12.4200 104,400
13.1300 13.2300 12.8070 12.8500 72,500
13.5100 13.5300 13.1000 13.1500 58,800
13.4800 13.6300 13.3000 13.5100 49,900
Weekend
Weekend
13.6800 13.7800 13.4300 13.5200 48,000
13.6610 13.7700 13.4700 13.6000 81,500
13.8000 13.9800 13.5900 13.7700 83,900
14.0400 14.0400 13.7400 13.8000 30,200
13.6800 14.0000 13.6800 13.9300 56,600
Weekend
Weekend
13.8600 14.0350 13.7000 13.8400 72,600
13.7700 13.9700 13.5040 13.8300 61,100
13.8000 13.8000 13.3300 13.6500 73,100
13.3800 13.9900 13.3800 13.9500 80,700
13.4900 13.4900 13.0000 13.3100 72,500
Weekend
Weekend
13.4200 13.4900 13.3000 13.4000 81,900
13.3500 13.4100 13.1150 13.3500 44,300
13.5800 13.5800 13.1200 13.2200 79,000
13.7400 13.7400 13.1900 13.4700 80,500
13.1700 14.0000 13.1700 13.8800 167,900
Weekend
Weekend
13.8100 13.8100 12.9500 13.1100 78,300
13.7400 13.8200 13.3850 13.7100 149,800
13.4400 14.0700 13.2100 13.8400 216,000
13.2000 13.6700 13.0600 13.4400 195,100
No trading
Weekend
Weekend
13.1300 13.4100 13.0300 13.2900 86,200
13.1000 13.3300 12.7950 13.2100 91,200
12.7100 13.1300 12.7000 13.0600 104,100
12.7200 12.9900 12.5850 12.6200 108,500
12.6700 12.9500 12.5500 12.6100 167,000
Weekend
Weekend
13.1800 13.1800 12.5200 12.6600 165,500
12.7200 13.2500 12.7200 13.2400 196,200
13.0000 13.0850 12.6100 12.7000 209,600
13.0700 13.1300 12.8500 12.9700 80,400
13.1900 13.2700 12.8600 13.0000 101,600
Weekend
Weekend
13.1500 13.3200 13.0650 13.2100 79,800
13.6000 13.6000 13.0600 13.1150 81,400
13.7500 13.7800 13.5300 13.5900 53,600
13.4400 13.8000 13.4400 13.6400 56,400
13.5200 13.9200 13.2900 13.3900 74,000
Weekend
Weekend
13.5200 13.7230 13.4000 13.5600 46,700
14.0600 14.4100 13.4600 13.5300 62,300
11 · 6-K Pre-market · 07:05 ET 6-K ↗
14.0100 14.1200 13.8100 13.9100 50,200
13.8900 14.1000 13.8000 13.9300 39,000
14.3600 14.5250 13.8000 13.8300 79,600
Weekend
Weekend
14.2900 14.5550 14.2450 14.3900 58,600
14.1900 14.5800 14.1900 14.2800 33,200
14.3800 14.5550 14.1700 14.1900 65,600
14.2000 14.4850 14.0500 14.3000 66,900
14.1700 14.2800 13.9200 14.2200 60,600
Weekend
Weekend
14.1000 14.5650 13.9100 14.1200 75,400
14.3000 14.5830 14.0200 14.1000 68,100
14.6000 14.7400 14.2900 14.3500 76,300
14.4700 14.8730 14.4000 14.6200 46,100
14.3600 14.7600 14.3150 14.4500 52,100
Weekend
Weekend
14.2700 14.3300 14.0500 14.2300 45,500
14.2700 14.4600 13.9900 14.2700 73,100
14.2500 14.5300 14.1400 14.4200 62,000
14.4700 14.5800 14.0720 14.2800 108,000
14.5300 14.7300 14.4900 14.6000 61,000
Weekend
Weekend
14.5100 14.7700 14.5000 14.6100 44,900
14.2500 14.8350 14.2000 14.6100 94,600
14.2600 14.6900 14.0000 14.1800 114,800
14.3200 14.5750 14.1000 14.2500 82,100
14.2700 14.4200 14.0000 14.2500 72,700
Weekend
Weekend
14.7000 14.7700 14.1600 14.2900 85,500
14.7000 14.9500 14.5400 14.7100 62,300
14.8300 14.9050 14.5000 14.7000 78,500
14.6700 15.0100 14.6600 14.9400 130,300
15.1600 15.1900 14.5100 14.6400 84,500
Weekend
Weekend
No trading
14.9100 15.2400 14.7100 15.1600 52,700
14.7100 15.1000 14.7000 14.8200 64,600
15.1400 15.3800 14.5100 14.7000 37,100
15.0900 15.2450 14.7900 15.0800 90,500
Weekend
Weekend
14.6000 15.3700 14.6000 15.1900 313,600
14.8200 14.9250 14.5000 14.5900 49,700
14.4200 15.1400 14.4200 14.8500 94,500
13.9300 14.2900 13.9300 14.0700 61,800
14.1800 14.4750 13.9500 13.9600 99,400
Weekend
Weekend
No trading
14.4000 14.4000 14.1000 14.2400 69,400
14.0200 14.3730 13.9700 14.2000 66,400
13.9800 13.9800 13.7500 13.8700 63,900
14.3400 14.3950 13.9100 13.9500 64,200
Weekend
Weekend
14.1400 14.9900 14.0900 14.2200 48,000
14.1100 14.3350 14.0000 14.0900 74,800
14.3400 14.7500 13.8500 13.8600 69,900
14.2000 14.4000 14.1000 14.3000 92,000
14.1800 14.6400 14.0100 14.2100 175,200
Weekend
Weekend
14.4600 14.7300 14.1100 14.1800 64,800
13.7300 14.4800 13.7200 14.4500 86,100
13.8000 14.1200 13.6700 13.7300 162,900
13.9500 13.9500 13.5400 13.7600 111,700
14.2600 14.5200 13.6150 13.8200 177,800
Weekend
Weekend
14.5100 15.0000 14.2100 14.3300 161,700
14.3600 15.4430 14.3300 14.5600 237,200
15.8000 16.1250 14.1400 14.3300 451,100
10 · 6-K Pre-market · 07:05 ET 6-K ↗
16.6500 16.8600 16.3700 16.6800 84,900
No trading
Weekend
Weekend
16.8500 17.0150 16.5800 16.5800 21,900
16.7800 17.1000 16.7800 16.8400 30,700
16.5800 17.0000 16.5800 16.8900 55,100
16.3000 16.9000 16.2700 16.6850 35,500
16.4000 16.5000 16.2950 16.4000 50,600
Weekend
Weekend
16.5900 16.9900 16.3400 16.4100 50,400
16.2300 16.8600 16.0300 16.7950 64,100
16.1500 16.5350 16.1500 16.2500 54,000
16.3800 16.5000 16.0300 16.1300 74,200
16.5900 16.6700 16.3200 16.4600 74,000
Weekend
Weekend
17.1800 17.1800 16.5000 16.5700 82,800
17.2400 17.5500 17.0000 17.2700 140,800
9 · 6-K After-hours · 16:05 ET 6-K ↗
17.4500 17.5580 17.0200 17.3700 64,000
17.2600 17.5500 17.1300 17.4400 97,800
16.5100 17.2800 16.5100 17.2600 56,400
Weekend
Weekend
16.3800 16.7200 16.3800 16.6300 26,800
16.2600 16.5750 16.2600 16.5000 53,600
16.4000 16.5000 16.1000 16.2500 56,200
16.4500 16.7300 16.3500 16.5600 27,700
16.5700 16.9200 16.2600 16.5700 36,400
Weekend
Weekend
16.7100 16.9900 16.2400 16.7200 52,400
16.9200 17.2150 16.1700 16.6500 66,000
16.7000 17.1750 16.6100 17.0800 49,700
17.3600 17.4500 16.5800 16.6000 46,600
17.6900 17.6900 17.2100 17.3500 27,800
Weekend
Weekend
17.3500 17.7250 17.1900 17.7200 90,800
17.1600 17.4100 16.8800 17.1000 72,800
17.7000 17.8480 17.1300 17.2500 74,300
17.8000 18.1300 17.6100 17.7000 106,500
17.6700 17.8400 17.1150 17.6500 94,500
Weekend
Weekend
17.7000 18.0900 17.7000 17.8500 80,500
17.0700 17.9400 17.0150 17.7700 81,300
17.3400 17.3850 16.3900 17.2700 110,000
16.5600 17.2050 16.1800 16.9700 176,800
17.5600 17.6900 16.3500 16.5200 224,300
Weekend
Weekend
No trading
8 · 6-K After-hours · 16:19 ET 6-K ↗
16.0700 17.5300 15.5100 16.8100 299,700
16.3300 16.7550 16.1550 16.2000 103,500
15.6800 16.2400 15.5900 16.1100 72,400
7 · 6-K After-hours · 17:29 ET 6-K ↗
15.1600 15.6400 14.9000 15.4600 124,200
Weekend
Weekend
15.7200 16.1150 14.9400 15.0500 123,200
16.8400 16.8900 15.7000 15.7100 223,400
16.8600 17.3730 16.7900 16.9800 45,600
16.6600 16.7800 16.3800 16.6100 38,800
17.0600 17.3000 16.8200 16.8800 62,700
Weekend
Weekend
17.0800 17.2550 16.7300 16.9600 82,300
16.7900 17.2900 16.7500 16.9700 40,500
17.3700 17.5400 16.9640 17.0000 46,200
17.4300 17.5950 17.1000 17.4000 62,800
16.8100 17.4700 16.6900 17.3300 90,900
Weekend
Weekend
16.5900 16.8050 16.4600 16.5800 27,500
17.2100 17.2100 16.5600 16.5800 52,200
17.3800 17.4200 17.1850 17.2200 32,700
17.5000 17.6000 17.2600 17.3700 69,100
17.0400 17.5400 16.4400 17.4900 168,400
Weekend
Weekend
17.2800 17.6000 16.8000 17.0300 80,300
17.2300 17.5700 16.8200 17.4500 87,200
6 · 20-F Pre-market · 07:30 ET 20-F ↗ 5 · 6-K Pre-market · 07:05 ET 6-K ↗
17.0800 17.7350 17.0800 17.6000 75,400
17.3800 17.4200 16.8700 17.2000 60,600
17.3900 17.8100 17.2500 17.4100 117,900
Weekend
Weekend
17.5000 17.5400 17.2100 17.3000 75,900
17.8000 17.8500 17.2700 17.5200 72,300
17.7800 17.8200 17.3900 17.4500 64,700
18.0900 18.0900 17.4100 17.5700 27,800
17.7250 18.2600 17.5400 18.1500 246,700
Weekend
Weekend
17.3000 17.8700 17.1600 17.8700 81,800
4 · 6-K After-hours · 16:05 ET 6-K ↗
17.0100 17.3850 17.0100 17.2700 47,400
17.5200 17.5200 16.9200 17.1200 137,100
17.4300 17.9100 17.3650 17.7200 56,200
No trading
Weekend
Weekend
17.4300 17.6480 17.1350 17.2700 45,000
17.3200 17.5100 17.0000 17.1300 59,100
17.5700 17.8520 16.9700 17.2500 78,900
17.9500 18.1600 17.5200 17.5900 58,400
17.5400 18.0500 17.3150 17.9500 51,100
Weekend
Weekend
17.3600 17.9000 17.3600 17.7900 100,900
17.5200 17.6750 17.1000 17.2200 72,300
18.1700 18.1750 17.5900 17.6200 159,200
18.1000 18.4800 17.8600 18.1200 59,500
18.0300 18.2600 17.6100 18.1000 76,700
Weekend
Weekend
17.4400 18.4000 17.0100 18.1300 164,000
18.4300 18.5900 17.5400 17.6100 134,500
18.0000 18.7300 17.6700 18.4200 205,500
17.8800 18.0500 17.6500 18.0300 139,800
17.6100 18.2200 17.5100 17.9700 143,200
Weekend
Weekend
17.5000 18.0600 17.2150 17.7000 115,000
17.0500 17.5600 16.9150 17.5000 106,700
16.9700 17.2700 16.7750 17.0700 173,400
16.2600 17.0600 16.2600 17.0000 165,000
No trading
Weekend
Weekend
17.2300 17.4000 16.2500 16.2500 199,500
3 · 6-K After-hours · 16:05 ET 6-K ↗
17.1200 17.4000 17.0000 17.3700 107,000
16.5000 17.1200 16.5000 17.0400 120,700
17.4000 17.4000 16.3200 16.5000 147,500
18.9000 18.9150 17.0200 17.2300 252,900
2 · 6-K Pre-market · 07:08 ET 6-K ↗
Weekend
Weekend
19.2500 19.3000 18.6500 18.7000 71,300
19.1300 19.7000 19.1300 19.3000 90,000
18.8200 19.5000 18.8200 19.3700 121,100
18.4400 19.0000 18.3200 18.7900 72,200
18.3900 18.8100 18.1500 18.4800 149,300
Weekend
Weekend
18.5900 18.8580 18.1500 18.4200 67,500
No trading
18.7300 18.7700 18.2100 18.4600 72,000
18.5500 18.8800 18.2550 18.2600 66,400
18.7900 19.0000 18.3700 18.6600 75,700
Weekend
Weekend
18.9000 18.9000 18.4800 18.7900 31,500
No trading
18.6400 18.9600 18.4000 18.8800 39,500
18.6700 18.9000 18.4000 18.7400 53,900
18.8600 19.2950 18.5500 18.6200 70,300
Weekend
Weekend
18.9100 18.9900 18.6600 18.7700 226,600
18.8900 19.0500 18.6950 18.8400 49,400
18.9000 19.0000 18.5800 18.6000 51,700
18.9100 19.0050 18.5500 18.7650 54,200
19.1000 19.4000 18.8000 19.0500 64,100
Weekend
Weekend
19.3900 19.3900 18.8900 19.0500 99,500
19.3300 19.4000 18.7100 19.2600 51,200
18.7800 19.6300 18.7800 19.1700 107,900
18.6500 18.8000 18.4000 18.4700 65,400
17.7500 18.8650 17.7300 18.5100 200,700
Weekend
Weekend
17.9800 18.0000 17.6100 17.6800 33,200
17.7500 18.1800 17.5000 17.9800 123,600
17.3100 17.9350 17.2300 17.7100 89,800
17.3700 17.8700 17.3500 17.3500 117,600
17.7000 17.9250 17.1000 17.2100 67,900
Weekend
Weekend
18.0800 18.2450 17.6200 17.9200 53,400
No trading
18.2500 18.4000 17.9400 17.9900 79,600
18.1100 18.3450 17.2700 18.2000 83,400
17.1700 18.2000 17.0800 18.1200 113,000
Weekend
Weekend
17.1600 17.4490 16.8600 17.0600 130,400
17.5000 17.9800 16.6600 16.8600 270,000
1 · 6-K Pre-market · 07:04 ET 6-K ↗
18.6150 18.6150 17.8000 17.8600 97,400
18.1900 18.4770 18.1600 18.2800 38,800
18.2900 18.9100 18.0430 18.3800 55,900
Weekend
Weekend
18.2100 18.4150 17.9600 18.2500 56,300
18.0500 18.5000 18.0100 18.3800 37,300
18.5700 18.8000 18.1000 18.2200 26,000
17.7700 18.5300 17.7700 18.5200 37,500
17.8900 18.1050 17.7600 17.9800 34,200
Weekend
Weekend
17.9100 18.0000 17.5400 17.5600 37,400
18.1000 18.3300 17.8800 18.0300 37,300
18.5780 18.5780 17.9000 18.1500 40,800
18.0200 18.4220 17.5000 17.9000 51,100
18.2700 18.5220 17.9350 18.3200 50,400
Weekend
Weekend
18.5300 18.7200 18.2700 18.3300 23,600
18.0200 18.6700 18.0200 18.5500 46,300
18.1700 18.7900 17.9500 18.0700 43,500
18.2100 18.4600 18.0850 18.2700 38,600
18.5500 18.7700 18.3200 18.3950 28,400
Weekend
Weekend
18.6200 18.8400 18.3600 18.4400 20,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
6 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise