MiMedx Group, Inc MDXG

Open calendar →

MiMedx Group, Inc - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.2000 · FX 1 USD = 1.288650 SGD · about SGD 5.4123 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.79 → 4.20 · -38.1%
7.9605.5253.090 1,2 3 4,5 6 7,8 9 10,11,12,13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.1700 4.2300 4.1400 4.2000 531,900
4.1200 4.2200 4.1100 4.1300 868,600
4.3200 4.3500 4.0900 4.1700 1,069,500
4.2900 4.3400 4.2500 4.3200 1,110,900
4.3000 4.3500 4.2300 4.3300 737,000
Weekend
Weekend
4.3800 4.4400 4.2300 4.3000 1,194,200
4.3300 4.4500 4.2800 4.4300 940,600
4.2000 4.4300 4.1900 4.2700 1,206,500
4.0700 4.2400 4.0400 4.2000 1,406,600
4.1000 4.1400 4.0400 4.0800 1,235,200
Weekend
Weekend
4.1600 4.1700 4.0500 4.1100 670,200
4.2300 4.2400 4.0800 4.1400 1,035,000
4.1500 4.3000 4.1000 4.2600 1,307,800
4.0900 4.2800 4.0700 4.2000 1,477,800
3.9500 4.1000 3.8900 4.0700 890,600
Weekend
Weekend
No trading
3.9000 3.9600 3.8900 3.9500 662,500
3.8600 3.9300 3.8300 3.9000 716,500
3.9100 3.9100 3.7200 3.8500 1,188,300
3.9800 4.0300 3.8600 3.9100 1,300,700
Weekend
Weekend
3.8300 3.9800 3.8300 3.9300 5,633,300
3.8400 3.9000 3.7700 3.8100 922,300
3.7100 3.8800 3.7100 3.8300 835,000
3.6700 3.7500 3.6700 3.7300 833,300
3.6600 3.7300 3.6300 3.6700 1,111,100
Weekend
Weekend
No trading
3.6300 3.7200 3.6300 3.6700 2,130,600
3.7000 3.7600 3.5800 3.6100 998,800
14 · 8-K After-hours · 16:12 ET 8-K ↗
3.6800 3.7300 3.6300 3.7000 1,310,100
3.6500 3.7400 3.6300 3.6800 1,077,200
Weekend
Weekend
3.6900 3.7500 3.5600 3.6000 947,100
3.6300 3.7300 3.5700 3.6900 1,122,200
3.7000 3.7400 3.6100 3.6400 968,000
3.7100 3.7500 3.6600 3.7100 1,134,600
3.7400 3.8100 3.6900 3.7000 1,088,800
Weekend
Weekend
3.8000 3.8800 3.7300 3.7400 1,156,700
3.6900 3.8000 3.6400 3.7800 1,328,800
3.5600 3.6200 3.5000 3.6100 1,297,600
3.5700 3.6000 3.5200 3.5700 1,173,800
3.6300 3.6900 3.4800 3.5800 1,396,500
Weekend
Weekend
3.6600 3.7400 3.6400 3.6800 3,291,800
3.5800 3.6900 3.5600 3.6700 1,188,700
3.6800 3.7100 3.5700 3.6100 756,400
3.6200 3.7100 3.6200 3.6700 2,190,900
No trading
Weekend
Weekend
3.6200 3.6700 3.5900 3.6200 815,600
3.7200 3.7300 3.5400 3.6100 1,474,700
3.6300 3.8000 3.6000 3.7900 1,195,600
3.6200 3.6600 3.5700 3.6400 1,228,800
3.5200 3.6300 3.5200 3.5900 1,247,000
Weekend
Weekend
3.5300 3.6000 3.5100 3.5600 1,221,200
3.5300 3.6200 3.4800 3.5500 1,106,500
3.4900 3.5700 3.4500 3.5200 1,978,300
3.5500 3.6100 3.5000 3.5400 1,422,400
3.5800 3.6400 3.5000 3.5600 2,452,400
Weekend
Weekend
3.7200 3.7300 3.6000 3.6000 1,766,800
3.6600 3.7200 3.6200 3.6900 1,529,700
3.6500 3.6900 3.6000 3.6600 1,574,300
3.5900 3.7300 3.5900 3.6400 1,918,100
3.6100 3.6800 3.5700 3.6100 2,232,100
Weekend
Weekend
3.4200 3.7000 3.3900 3.6800 2,627,500
3.0500 3.3900 3.0500 3.3600 3,523,100
13 · DEFA14A After-hours · 16:25 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:02 ET DEF 14A ↗ 11 · 8-K After-hours · 16:01 ET 8-K ↗ 10 · 10-Q After-hours · 16:00 ET 10-Q ↗
3.3500 3.4000 3.0300 3.0900 3,429,600
3.3500 3.4100 3.3200 3.4000 1,491,100
3.4300 3.4800 3.3300 3.3400 1,344,600
Weekend
Weekend
3.3400 3.5000 3.2900 3.4300 1,691,900
3.3100 3.3800 3.2400 3.3500 1,751,600
3.2100 3.4200 3.2100 3.3100 1,428,300
3.2600 3.3800 3.1900 3.2000 1,975,200
3.3700 3.3900 3.2000 3.2500 2,580,700
Weekend
Weekend
3.4600 3.6000 3.3900 3.4200 2,009,200
3.8400 3.9300 3.3100 3.4300 3,672,100
9 · 8-K Pre-market · 08:04 ET 8-K ↗
3.9200 3.9600 3.8500 3.8800 1,063,000
3.9200 4.0600 3.8800 3.9200 1,201,600
3.8700 3.9600 3.8400 3.9200 943,400
Weekend
Weekend
4.0400 4.0700 3.8500 3.8700 966,200
3.9600 4.0500 3.8300 4.0300 1,376,100
4.0000 4.0700 3.9500 3.9700 1,648,200
3.8600 3.9500 3.8400 3.8600 811,600
3.8900 3.9400 3.8300 3.8800 940,200
Weekend
Weekend
No trading
3.9700 3.9700 3.8100 3.9200 1,678,700
3.9900 4.1000 3.9300 3.9500 1,457,800
3.9100 3.9500 3.7900 3.9500 1,575,200
3.8300 3.9100 3.7700 3.8600 924,000
Weekend
Weekend
3.9100 3.9800 3.8100 3.8100 1,266,700
4.0600 4.1600 3.9300 3.9400 1,126,200
4.1900 4.2200 4.0700 4.1000 578,800
4.1900 4.2000 4.1000 4.1300 730,800
4.2500 4.3200 4.2200 4.2400 788,400
Weekend
Weekend
4.1600 4.2700 4.0800 4.1200 4,778,800
4.2100 4.2400 4.1200 4.1700 805,000
4.3300 4.4100 4.2300 4.2400 824,800
4.4100 4.5200 4.3500 4.3600 686,500
4.4100 4.5000 4.4000 4.4100 597,600
Weekend
Weekend
4.4000 4.4500 4.3400 4.3800 648,400
4.5000 4.5500 4.3800 4.3800 673,100
4.5700 4.6400 4.4600 4.5600 810,400
4.5900 4.7100 4.5100 4.5700 894,800
4.3900 4.5900 4.3500 4.5100 1,234,000
Weekend
Weekend
4.5900 4.6700 4.4800 4.5000 888,000
4.7700 4.8700 4.7100 4.7500 894,300
4.7600 4.8700 4.7000 4.8200 676,800
4.8000 4.8500 4.7100 4.7600 731,200
4.7800 4.9400 4.7100 4.8800 900,400
Weekend
Weekend
4.9100 4.9900 4.7900 4.8900 1,829,100
5.2400 5.4200 4.8000 4.9400 2,600,000
8 · 8-K After-hours · 16:02 ET 8-K ↗ 7 · 10-K After-hours · 16:01 ET 10-K ↗
5.3600 5.3700 5.2000 5.2800 743,600
5.3200 5.4600 5.3200 5.3500 585,800
5.2600 5.3400 5.1400 5.3300 944,400
Weekend
Weekend
5.1900 5.2500 5.1500 5.1700 794,100
5.1700 5.2500 5.1000 5.2000 816,700
5.1400 5.2500 5.1300 5.2200 472,700
5.1100 5.2100 5.0300 5.1600 493,400
No trading
Weekend
Weekend
5.1000 5.2400 5.0800 5.1200 515,100
5.2300 5.2900 5.0300 5.0900 769,000
5.1700 5.2400 5.1000 5.2100 663,800
5.2000 5.3100 5.1400 5.1700 674,600
5.1200 5.2100 5.0700 5.1900 664,500
Weekend
Weekend
5.0200 5.1900 4.9400 5.1500 876,300
5.1000 5.1400 5.0200 5.0300 1,826,500
5.0000 5.2100 4.9800 5.1100 1,213,500
5.0900 5.1800 4.8900 4.9700 1,058,500
5.0900 5.2300 5.0500 5.0900 1,174,200
Weekend
Weekend
5.1300 5.2100 5.0800 5.1100 1,017,900
5.1300 5.1600 5.0500 5.1400 600,500
5.2700 5.3000 5.1300 5.1500 1,008,600
5.2200 5.4100 5.2000 5.3000 1,286,200
5.2600 5.3800 5.2000 5.2500 1,173,300
Weekend
Weekend
5.4200 5.4300 5.2500 5.2600 1,164,800
5.3500 5.4500 5.3200 5.4200 919,800
5.3900 5.3900 5.2800 5.3300 809,600
5.2500 5.3900 5.1300 5.3900 1,300,200
No trading
Weekend
Weekend
5.7200 5.7200 5.3900 5.4200 1,540,600
5.7100 5.8500 5.6400 5.7500 906,400
5.8600 5.8800 5.5500 5.6900 2,475,700
5.9900 6.0000 5.8600 5.8800 872,600
6.1100 6.1700 5.9700 6.0000 728,800
6 · 8-K Pre-market · 08:04 ET 8-K ↗
Weekend
Weekend
6.3000 6.3500 6.0400 6.1000 1,101,700
6.4000 6.4400 6.3000 6.3100 810,000
6.4500 6.5000 6.3100 6.4400 732,600
6.2800 6.4200 6.2500 6.4000 896,900
6.4500 6.4800 6.2800 6.3300 1,121,300
Weekend
Weekend
6.7700 6.7900 6.4400 6.4800 808,800
No trading
6.8400 6.9300 6.7600 6.7700 539,900
6.8800 6.9400 6.8000 6.8600 548,000
6.9100 6.9600 6.7700 6.9100 819,600
Weekend
Weekend
7.1000 7.1300 6.7400 6.9000 1,688,600
No trading
7.0200 7.0800 6.9600 7.0800 188,900
7.0000 7.0500 6.9100 7.0000 458,000
7.0500 7.1600 7.0000 7.0400 549,300
Weekend
Weekend
7.2400 7.2600 7.0100 7.0500 1,250,600
7.0800 7.4500 7.0600 7.2500 962,100
7.2000 7.2800 7.0400 7.0900 776,900
7.1100 7.3700 7.0400 7.2500 807,700
7.2300 7.2500 7.0900 7.1200 828,000
Weekend
Weekend
7.2000 7.3000 7.1000 7.2200 742,800
7.0000 7.2000 6.9900 7.1600 1,016,500
6.9900 7.1200 6.9100 6.9800 1,141,000
6.6700 7.0200 6.6600 6.9800 755,400
6.9600 6.9800 6.6600 6.6800 1,042,700
Weekend
Weekend
6.8700 7.0600 6.7900 6.9300 527,700
6.9500 6.9500 6.7800 6.8600 669,300
6.7000 6.9700 6.6600 6.9600 633,600
6.6800 6.7700 6.6200 6.7200 545,800
6.8700 6.9300 6.6500 6.6700 723,800
Weekend
Weekend
6.9000 6.9200 6.7700 6.8800 342,500
No trading
6.9300 6.9500 6.7100 6.8800 506,600
6.8300 6.9600 6.8000 6.9500 563,300
6.7400 6.8400 6.6700 6.7800 857,900
Weekend
Weekend
6.5100 6.8000 6.4500 6.7600 836,800
6.5800 6.6900 6.5100 6.5500 1,188,800
6.7000 6.7100 6.3300 6.4800 914,000
7.0300 7.0700 6.6900 6.7200 907,200
7.3900 7.5100 7.0600 7.1000 848,500
Weekend
Weekend
7.5000 7.5000 7.3400 7.3800 735,600
7.4200 7.6300 7.3400 7.4700 979,800
7.5500 7.5800 7.4200 7.4800 816,400
7.6600 7.6600 7.5000 7.5400 1,131,600
7.3700 7.7700 7.3300 7.7100 935,100
Weekend
Weekend
7.3300 7.4700 7.2300 7.4400 882,200
7.9200 7.9200 7.2500 7.3300 1,009,600
7.6700 7.9700 7.6100 7.9600 1,103,400
7.5100 7.8800 7.5000 7.6900 1,190,000
7.4800 7.7700 7.3800 7.5200 1,724,800
Weekend
Weekend
7.3500 7.8200 7.2800 7.6500 2,800,500
7.6800 7.8900 7.0200 7.4000 3,448,200
5 · 8-K After-hours · 16:07 ET 8-K ↗ 4 · 10-Q After-hours · 16:00 ET 10-Q ↗
6.8200 7.3600 6.7400 7.1900 3,050,400
6.7100 6.8900 6.6800 6.8800 521,600
6.7600 6.8000 6.6900 6.7300 581,100
Weekend
Weekend
6.6500 6.7900 6.6000 6.7600 529,600
6.7200 6.7200 6.5800 6.6400 429,400
6.7600 6.8000 6.6400 6.7200 591,500
6.7500 6.8600 6.7100 6.7400 294,800
6.6900 6.7500 6.6100 6.7500 392,900
Weekend
Weekend
6.6200 6.7000 6.5500 6.6900 495,600
6.7300 6.8600 6.5800 6.6300 464,000
6.6100 6.7600 6.6000 6.7100 580,700
6.4600 6.6400 6.4100 6.5800 466,800
6.5800 6.6600 6.4500 6.5100 502,300
Weekend
Weekend
6.9100 6.9600 6.5100 6.5500 560,100
7.2400 7.2400 6.8800 6.9200 427,800
7.2800 7.3000 7.0900 7.1000 524,600
7.3000 7.3500 7.2000 7.2600 1,461,200
7.2100 7.3300 6.9900 7.3100 1,321,800
Weekend
Weekend
6.7300 7.2200 6.7100 7.2100 1,322,800
6.8200 6.8200 6.6200 6.7100 652,100
6.9400 7.0000 6.8100 6.8300 403,100
6.9100 7.0200 6.8500 6.9800 489,400
6.9800 7.0400 6.8300 6.9300 483,900
Weekend
Weekend
7.0100 7.0100 6.8100 6.9400 550,300
6.9800 7.0700 6.8900 6.9800 441,700
7.1000 7.1900 7.0300 7.0900 334,600
7.2500 7.2500 7.0500 7.1100 389,500
7.0000 7.2300 6.9800 7.1900 468,400
Weekend
Weekend
7.1800 7.3100 7.0000 7.0200 2,240,000
6.9900 7.1700 6.9800 7.1500 501,000
6.9900 7.1300 6.9100 6.9400 572,200
6.9700 7.0800 6.9100 6.9700 833,300
6.9600 6.9900 6.8900 6.9700 393,000
Weekend
Weekend
7.1000 7.1000 6.9300 6.9400 418,100
6.9300 7.1400 6.9200 7.1400 484,000
7.0900 7.0900 6.8100 6.8900 517,800
7.1700 7.1700 7.0400 7.1200 275,600
7.1800 7.2500 7.0800 7.1700 522,000
Weekend
Weekend
7.1000 7.2300 7.0200 7.1400 366,100
7.1400 7.1600 7.0500 7.0900 353,300
7.0900 7.1900 6.9800 7.1000 448,700
3 · 8-K Pre-market · 08:01 ET 8-K ↗
7.0000 7.2300 6.9900 7.1900 423,300
No trading
Weekend
Weekend
7.1800 7.2200 7.0700 7.1000 347,600
7.1800 7.2500 7.0600 7.1800 414,200
7.1600 7.2300 7.1000 7.1700 308,400
7.0800 7.2300 7.0400 7.1600 371,300
7.2700 7.3000 7.0600 7.0800 361,200
Weekend
Weekend
7.1300 7.3900 7.0900 7.3100 1,075,300
7.1200 7.1200 7.0100 7.0300 221,700
7.1800 7.2000 7.0900 7.1700 344,000
7.1900 7.2700 7.1500 7.1900 585,000
7.1300 7.2600 7.1100 7.1900 453,500
Weekend
Weekend
7.1800 7.2200 7.0900 7.1100 310,300
7.1900 7.3100 7.0600 7.1500 386,800
7.2800 7.4500 7.2400 7.2700 859,600
7.0900 7.2500 7.0400 7.2300 586,200
7.0400 7.1800 6.8900 7.0400 735,700
Weekend
Weekend
7.0900 7.2300 6.9300 7.0200 575,100
7.2500 7.3700 7.0700 7.1100 651,500
6.9500 7.3000 6.9100 7.2400 1,085,000
7.1500 7.2000 6.9700 6.9700 906,100
7.2100 7.4400 7.0900 7.1500 980,600
Weekend
Weekend
7.0800 7.2700 6.7800 7.1600 1,297,200
7.6000 7.9900 7.1100 7.1900 2,778,900
2 · 8-K After-hours · 16:03 ET 8-K ↗ 1 · 10-Q After-hours · 16:01 ET 10-Q ↗
6.7100 6.7900 6.4700 6.5200 1,389,700
6.8500 6.8600 6.6700 6.6700 566,900
6.7700 6.8100 6.6700 6.7900 770,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise