MDxHealth SA MDXH

Open calendar →

MDxHealth SA - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.4100 · FX 1 USD = 1.290100 SGD · about SGD 0.5289 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.54 → 0.41 · -83.9%
5.0002.7000.400 1 2 3 4 5 6 7,8 9 10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
14 · 6-K After-hours · 17:29 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.4220 0.4270 0.4060 0.4100 389,400
0.4320 0.4370 0.4200 0.4220 62,300
0.4200 0.4390 0.4200 0.4370 220,300
0.4100 0.4280 0.4100 0.4230 214,300
0.4180 0.4240 0.4120 0.4170 209,200
Weekend
Weekend
0.4180 0.4380 0.4120 0.4230 312,500
0.4400 0.4450 0.4120 0.4260 355,700
0.4200 0.4480 0.4100 0.4390 474,600
0.4300 0.4380 0.4100 0.4150 633,200
0.4800 0.4800 0.4250 0.4300 721,900
Weekend
Weekend
0.4900 0.5000 0.4600 0.4760 473,100
0.4950 0.5150 0.4820 0.4900 289,000
0.4700 0.5100 0.4610 0.4950 344,500
0.4820 0.4900 0.4500 0.4690 261,800
0.4680 0.4900 0.4500 0.4830 318,700
Weekend
Weekend
No trading
13 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5190 0.5400 0.4620 0.4770 905,300
0.4200 0.5400 0.4140 0.5070 2,224,000
0.4000 0.4290 0.4000 0.4110 1,059,800
0.4240 0.4350 0.4000 0.4000 1,244,800
Weekend
Weekend
0.4280 0.4840 0.4200 0.4270 1,315,100
0.4600 0.4900 0.4500 0.4550 959,900
0.5200 0.5460 0.4700 0.4700 804,800
0.4980 0.5260 0.4760 0.5150 944,700
0.5440 0.5690 0.4770 0.4980 1,263,700
Weekend
Weekend
No trading
0.5640 0.5690 0.5420 0.5430 327,700
0.5500 0.5660 0.5400 0.5620 707,500
0.5570 0.5690 0.5320 0.5370 653,500
0.5500 0.5650 0.5410 0.5540 482,800
Weekend
Weekend
0.5950 0.5950 0.5360 0.5420 584,300
0.5490 0.5870 0.5340 0.5870 407,300
0.5650 0.5960 0.5430 0.5490 688,800
0.5480 0.6000 0.5480 0.5690 377,400
0.5610 0.5640 0.5200 0.5460 555,900
Weekend
Weekend
0.6100 0.6100 0.5110 0.5660 1,011,800
0.6030 0.6430 0.5800 0.6000 664,000
0.6500 0.6500 0.5900 0.6030 878,800
0.6690 0.6890 0.6100 0.6410 769,200
0.7700 0.7700 0.5100 0.6600 2,441,000
Weekend
Weekend
0.7700 0.7880 0.7400 0.7600 490,500
0.7520 0.7900 0.7210 0.7540 594,200
0.7350 0.7800 0.7270 0.7500 700,300
0.8000 0.8080 0.7250 0.7900 1,336,900
No trading
Weekend
Weekend
0.8300 0.8400 0.8000 0.8000 916,100
0.8770 0.8770 0.8150 0.8260 599,400
0.8300 0.8900 0.8100 0.8800 402,500
0.8400 0.8600 0.8090 0.8390 475,600
0.9300 0.9500 0.8340 0.8490 1,030,700
Weekend
Weekend
0.9800 0.9800 0.6800 0.8930 3,283,200
1.0700 1.0800 0.9400 0.9850 11,031,300
12 · 6-K After-hours · 16:21 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8700 2.1100 1.8670 1.9500 2,192,500
1.9800 2.0400 1.8200 1.8700 280,000
2.0000 2.0400 1.9900 1.9900 138,400
Weekend
Weekend
2.0300 2.0350 1.9800 2.0000 68,700
2.0400 2.0500 1.9800 2.0100 139,500
2.0600 2.1300 1.9800 2.0200 212,500
2.0600 2.0800 1.9600 2.0000 382,100
2.0500 2.2300 2.0350 2.0400 85,000
Weekend
Weekend
2.0600 2.0800 2.0400 2.0600 126,600
1.9700 2.0800 1.9700 2.0400 208,400
11 · 6-K Next filing day · accepted 29 Apr, 21:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.0300 2.0300 1.9500 1.9700 179,100
2.0200 2.0900 2.0200 2.0400 97,800
2.0900 2.1100 2.0200 2.0400 159,700
Weekend
Weekend
2.2000 2.2000 2.0700 2.0800 105,400
2.2700 2.3160 2.1600 2.1700 89,300
2.3000 2.3700 2.2100 2.2800 94,400
2.2000 2.2900 2.2000 2.2500 135,300
2.3200 2.3300 2.1600 2.2000 146,900
Weekend
Weekend
2.2000 2.3500 2.2000 2.3100 80,900
2.3300 2.3500 2.1900 2.2000 130,300
2.3100 2.3600 2.2470 2.3100 184,900
2.1900 2.3400 2.1600 2.2700 244,400
2.0400 2.2400 2.0100 2.1400 277,300
Weekend
Weekend
2.1000 2.2300 2.0000 2.0400 204,300
2.0500 2.1450 2.0300 2.0700 278,800
2.1300 2.3000 2.0200 2.0500 426,900
2.0400 2.1850 1.9600 2.0200 291,100
2.1900 2.2200 2.0100 2.0500 411,300
Weekend
Weekend
No trading
10 · 20-F Next filing day · accepted 02 Apr, 17:40 ET ANNUAL REPORT ↗
2.2000 2.3200 2.1400 2.1600 216,200
2.3500 2.5000 2.2300 2.2400 185,400
2.2700 2.4070 2.2600 2.3000 178,300
2.4700 2.4800 2.2500 2.2900 289,600
Weekend
Weekend
2.7200 2.7700 2.4400 2.4400 205,500
2.8200 2.9300 2.7000 2.7000 148,300
3.1100 3.1500 2.7100 2.8600 270,200
3.1500 3.1700 2.8800 2.9000 988,700
3.2500 3.2900 3.1300 3.1900 91,100
Weekend
Weekend
3.2600 3.2600 3.1600 3.1600 84,100
3.2000 3.2800 3.1200 3.2600 91,700
3.3100 3.3600 3.2250 3.2700 145,400
3.4100 3.5550 3.3400 3.3600 47,100
3.2700 3.3700 3.2400 3.3700 67,300
Weekend
Weekend
3.2700 3.3150 3.2000 3.2000 48,100
3.3900 3.3950 3.2200 3.2500 68,600
3.3500 3.4000 3.2800 3.3100 47,700
3.3700 3.4250 3.3300 3.3400 57,400
3.2100 3.3900 3.2020 3.3800 86,800
Weekend
Weekend
3.3000 3.3750 3.2500 3.2700 129,500
3.4000 3.4450 3.2500 3.3100 165,500
3.3600 3.4900 3.2900 3.4200 166,200
3.2800 3.3700 3.2600 3.3500 118,600
3.3600 3.4400 3.3500 3.3700 123,000
Weekend
Weekend
3.5900 3.6100 3.3500 3.4000 218,100
9 · 6-K After-hours · 16:07 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.5100 3.7500 3.5000 3.5500 343,600
3.5800 3.6600 3.5000 3.5300 79,700
3.5700 3.6700 3.5100 3.5500 79,600
3.6400 3.7800 3.4500 3.6100 76,500
Weekend
Weekend
3.6000 3.7400 3.5500 3.6300 91,500
3.6400 3.6900 3.6000 3.6200 71,700
3.5700 3.7300 3.5500 3.6800 49,500
3.4500 3.5650 3.4000 3.5100 94,800
No trading
Weekend
Weekend
3.4500 3.5600 3.4000 3.4000 118,900
3.6100 3.6100 3.4000 3.4200 175,800
8 · F-3/A After-hours · 16:40 ET AMENDMENT NO.1 TO FORM F-3 ↗ 7 · 6-K After-hours · 16:29 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.6400 3.6400 3.5000 3.5600 59,300
3.7400 3.8000 3.6200 3.6200 69,000
3.5100 3.7800 3.4900 3.6500 61,000
Weekend
Weekend
3.5600 3.5900 3.4000 3.5300 82,200
3.5000 3.5900 3.4000 3.4000 97,900
3.6300 3.7000 3.4700 3.5400 134,400
3.5800 3.6300 3.4500 3.6000 108,300
3.5000 3.6100 3.4600 3.5300 120,800
Weekend
Weekend
3.6000 3.7400 3.5000 3.5000 101,700
3.7700 3.7800 3.5400 3.5600 93,900
3.7000 3.7800 3.6000 3.6500 96,000
3.7400 3.7800 3.6250 3.7000 121,200
3.7800 3.9400 3.6900 3.7100 113,700
Weekend
Weekend
4.1700 4.1700 3.7600 3.7900 207,000
3.9500 4.3400 3.9300 4.1500 356,100
3.5800 3.9400 3.5800 3.8800 112,100
3.7800 3.7800 3.5600 3.5800 67,000
No trading
Weekend
Weekend
3.6900 3.9800 3.6500 3.8400 173,900
3.5700 3.7700 3.5000 3.7100 339,700
3.6200 3.7400 3.5500 3.5700 134,700
3.4500 3.6550 3.4500 3.6100 187,600
3.2100 3.4800 3.0000 3.4300 367,700
6 · 6-K Pre-market · 08:18 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
3.2400 3.3700 3.2100 3.2600 77,100
3.3400 3.3750 3.2500 3.2700 68,000
3.2200 3.4300 3.1800 3.3400 79,500
3.3100 3.4200 3.2000 3.2100 60,700
3.4800 3.5600 3.3000 3.3100 150,000
Weekend
Weekend
3.6000 3.6000 3.3700 3.4300 99,000
No trading
3.5100 3.6000 3.3500 3.5700 144,000
3.3300 3.5500 3.2700 3.5100 225,900
5 · F-3 After-hours · 16:33 ET REGISTRATION STATEMENT ↗
3.4000 3.4000 3.2000 3.3500 98,400
Weekend
Weekend
3.4600 3.4600 3.3110 3.4100 42,300
No trading
3.5000 3.5460 3.4000 3.4700 42,700
3.4200 3.5800 3.3450 3.4700 89,400
3.1800 3.4400 3.1600 3.4000 155,900
Weekend
Weekend
3.1500 3.2000 3.1140 3.1500 167,600
3.1500 3.2900 3.1500 3.1600 116,600
3.3000 3.3500 3.1000 3.1400 182,300
3.3100 3.4000 3.2600 3.3600 26,900
3.3200 3.3800 3.2500 3.3100 109,700
Weekend
Weekend
3.4000 3.4500 3.2800 3.3200 125,100
3.3900 3.4550 3.3100 3.3900 87,100
3.3300 3.4600 3.3200 3.4100 64,800
3.5800 3.5930 3.3100 3.3500 322,900
3.6200 3.6550 3.5100 3.5100 61,400
Weekend
Weekend
3.6500 3.6850 3.6000 3.6000 102,600
3.5200 3.7400 3.5200 3.6400 86,300
3.4500 3.6200 3.4000 3.5500 123,400
3.5700 3.5900 3.4400 3.4700 206,800
3.6800 3.6800 3.5400 3.5600 80,200
Weekend
Weekend
3.7100 3.8000 3.6300 3.6900 55,100
No trading
3.5800 3.8000 3.5200 3.6700 191,600
3.5900 3.6400 3.4700 3.5800 113,000
3.3500 3.5800 3.3400 3.5700 124,500
Weekend
Weekend
3.2800 3.4900 3.2500 3.3200 137,900
3.3000 3.4600 3.2500 3.2500 122,200
3.2000 3.3500 3.1700 3.2600 195,400
3.1700 3.2850 2.7500 3.2100 402,600
3.6000 3.6400 3.2100 3.2100 297,300
Weekend
Weekend
3.8800 3.9100 3.5100 3.6400 754,600
4.1100 4.3500 3.9300 3.9700 277,800
4 · 6-K After-hours · 16:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.4600 4.4600 4.1200 4.1200 206,000
4.4000 4.4900 4.4000 4.4500 59,100
4.5500 4.6300 4.4400 4.4400 102,500
Weekend
Weekend
4.6200 4.6550 4.2800 4.4900 183,600
4.7200 4.8200 4.6300 4.6500 96,500
4.7600 4.8300 4.6800 4.7200 128,000
4.8350 4.8700 4.5600 4.7600 130,600
4.9000 4.9250 4.7400 4.8400 123,600
Weekend
Weekend
4.8800 4.9800 4.7200 4.9200 131,400
4.7600 4.9000 4.7300 4.8800 119,200
5.1700 5.2400 4.7100 4.8100 552,000
4.8200 5.3300 4.8000 5.0000 2,067,500
4.4400 4.8500 4.3700 4.7900 500,500
Weekend
Weekend
4.4000 4.5500 4.3600 4.4400 131,000
4.0700 4.4400 4.0150 4.4000 200,300
4.0300 4.1000 3.9000 4.0900 96,200
4.1300 4.1300 4.0000 4.0500 40,800
4.0400 4.1600 4.0100 4.1400 56,400
Weekend
Weekend
4.0300 4.2100 3.8600 4.0100 217,300
4.3500 4.4000 4.0400 4.0400 127,000
4.1200 4.3000 4.1000 4.3000 144,900
4.1700 4.1720 3.8900 4.1100 136,900
4.1600 4.2000 4.0600 4.2000 119,900
Weekend
Weekend
4.3900 4.4000 4.0500 4.0800 239,600
4.5000 4.5500 4.3000 4.3600 188,200
4.7700 4.7700 4.5000 4.5200 112,000
4.7700 4.7700 4.6000 4.7600 167,500
4.8200 4.8350 4.6900 4.7300 143,000
Weekend
Weekend
4.8000 4.9420 4.7200 4.8100 153,300
4.6900 4.7900 4.5000 4.7800 81,100
4.6000 4.7500 4.6000 4.6750 106,100
4.6500 4.6900 4.5800 4.6500 144,400
4.6300 4.6800 4.4300 4.6500 214,500
Weekend
Weekend
4.3000 4.6500 4.2180 4.6300 240,900
4.2700 4.3350 4.1300 4.3000 65,000
4.4600 4.4600 4.0000 4.3800 188,100
4.7400 4.7400 4.2400 4.5000 290,500
4.1700 4.6800 4.1500 4.6800 631,400
Weekend
Weekend
3.8800 4.1700 3.8800 4.1400 416,800
3.7100 3.9300 3.6200 3.9000 102,500
3.7600 3.7850 3.6800 3.6800 49,700
3.7000 3.8000 3.6500 3.8000 82,500
3 · 6-K Next filing day · accepted 15 Sep, 20:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.7000 3.7700 3.6330 3.6600 69,600
Weekend
Weekend
3.8400 3.9100 3.6000 3.6900 204,700
3.5700 3.8600 3.5500 3.8300 363,100
3.5200 3.5500 3.4600 3.4800 78,100
3.5500 3.6000 3.4700 3.5400 157,200
3.5300 3.5500 3.4600 3.5500 72,500
Weekend
Weekend
3.5100 3.5500 3.5100 3.5300 62,000
3.5700 3.5750 3.4500 3.5300 179,300
3.6500 3.6700 3.5200 3.5900 150,000
3.5500 3.6700 3.5000 3.6000 172,100
No trading
Weekend
Weekend
3.5200 3.7300 3.4500 3.5500 225,500
3.5900 3.5900 3.4500 3.4600 166,800
3.6500 3.8100 3.5400 3.5900 302,900
3.6000 3.7100 3.4600 3.6200 293,000
3.3400 3.5600 3.2000 3.5400 161,900
Weekend
Weekend
3.1500 3.2900 3.1300 3.2900 234,600
2.8600 3.0800 2.8600 3.0700 140,900
2.9600 3.0600 2.8800 2.9300 111,400
3.0000 3.0500 2.8800 2.9000 149,500
2.9100 3.0800 2.8600 2.9800 211,700
Weekend
Weekend
2.9500 2.9500 2.7500 2.8500 87,200
2 · 6-K After-hours · 17:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.7500 2.9200 2.7000 2.8400 281,000
2.9000 2.9000 2.7500 2.7500 116,200
2.9000 2.9400 2.6200 2.8700 127,000
2.6500 2.8800 2.6400 2.8800 69,000
Weekend
Weekend
2.7100 2.7500 2.6000 2.6600 54,800
2.8000 2.8800 2.7000 2.7000 130,600
2.6100 2.9300 2.6000 2.7500 407,600
1 · 6-K After-hours · 16:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.4500 2.5150 2.4100 2.4900 123,900
2.4000 2.5000 2.4000 2.4700 49,900
Weekend
Weekend
2.4000 2.4300 2.3400 2.4300 192,300
2.4100 2.4500 2.3900 2.3900 31,700
2.5000 2.5200 2.4300 2.4300 33,700
2.5400 2.5400 2.4200 2.4670 74,100
2.5500 2.5500 2.4430 2.5400 57,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 21:02 ET Summarise
10 20-F ANNUAL REPORT (opens SEC filing in a new tab) Next filing day · accepted 02 Apr, 17:40 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 F-3/A AMENDMENT NO.1 TO FORM F-3 (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
5 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 15 Sep, 20:03 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise