Medpace Holdings, Inc MEDP

Open calendar →

Medpace Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 601.3800 · FX 1 USD = 1.289800 SGD · about SGD 775.6600 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 453.05 → 601.38 · 32.7%
620.590507.005393.420 1 2 3 4 5 6,7 8 9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
612.0700 612.0700 592.8000 601.3800 491,300
13 · 10-Q After-hours · 16:03 ET 10-Q ↗
647.0000 677.9000 592.6500 605.8200 1,177,100
12 · 8-K After-hours · 16:15 ET 8-K ↗
531.2100 536.2930 525.1700 528.1200 523,200
518.7600 537.8620 514.4700 531.6700 281,500
537.3500 539.8000 526.9300 527.9300 283,500
Weekend
Weekend
529.9900 540.8600 527.0000 537.7300 231,200
529.6400 540.1100 528.2100 537.9200 260,400
537.2800 538.6000 525.4500 529.2300 283,100
530.1900 540.1530 521.4600 536.1700 286,900
542.1800 544.4180 523.9950 530.1900 261,800
Weekend
Weekend
536.3100 540.3700 530.0650 538.2300 177,500
530.5100 543.9300 528.4850 535.5000 410,600
534.8200 538.6800 520.8800 531.9900 347,500
556.4700 558.8400 540.9750 546.2900 357,600
554.3700 567.9100 542.8600 565.0900 234,200
Weekend
Weekend
No trading
547.7900 562.4700 546.6100 557.6000 356,600
546.5080 555.0000 530.9750 543.5700 312,600
534.0000 539.5100 523.6900 529.5900 335,600
530.0000 540.0000 522.9450 534.7200 390,800
Weekend
Weekend
516.5000 528.2500 516.0000 527.0700 399,900
517.8700 533.0900 512.5500 519.9600 400,900
479.0000 517.8300 479.0000 512.7900 503,500
455.6600 473.8300 450.9700 473.4800 312,100
458.8200 461.9150 445.0050 455.6600 385,400
Weekend
Weekend
No trading
463.0500 463.3400 447.9500 460.2000 472,700
457.1000 466.6800 455.0200 457.0900 240,100
467.6400 471.3720 455.0520 461.6000 224,700
467.3400 474.9800 462.9100 467.5000 265,900
Weekend
Weekend
476.8600 479.3000 466.4050 467.3400 297,200
463.4400 478.8000 463.4400 475.0700 249,700
465.3500 478.0000 458.5500 465.7300 278,800
460.3600 471.2300 456.9700 466.7900 284,300
454.2500 462.0900 450.0600 457.9000 186,800
Weekend
Weekend
453.5300 458.0000 442.9500 454.2500 190,600
11 · 8-K After-hours · 16:06 ET 8-K ↗
454.2400 466.2200 454.1380 458.6900 221,300
445.4000 451.6800 434.3800 450.8150 240,100
445.3500 449.3800 438.0400 445.5900 298,800
446.4300 460.9000 444.4100 451.4700 251,200
Weekend
Weekend
446.7200 453.5400 441.9150 447.1100 288,600
428.0000 450.6100 422.0000 448.1200 484,000
429.1100 434.9400 424.0100 428.0000 210,000
443.5350 443.5350 422.8800 429.1100 293,500
No trading
Weekend
Weekend
431.7400 434.8600 421.5150 432.8000 233,200
417.9900 430.3550 408.4000 430.1000 320,200
417.0000 422.4200 403.4600 421.8700 376,200
10 · 8-K After market open · 14:43 ET 8-K ↗
422.1800 425.5600 418.9600 419.9100 294,500
417.1000 427.0310 412.2100 420.6700 301,200
Weekend
Weekend
419.5700 421.7400 414.7050 415.2700 286,800
424.3500 429.2200 418.9700 419.1700 252,400
418.2500 424.5700 413.0000 423.7600 474,000
419.5200 420.6400 413.3700 419.7500 363,500
427.4400 427.4400 414.3600 417.2900 405,100
Weekend
Weekend
430.5100 430.5100 418.0400 424.0000 291,500
429.3900 434.8600 425.8200 428.7100 346,700
433.2400 435.1500 425.2250 426.7900 356,500
419.0000 433.9600 413.3500 430.3200 421,400
415.1100 421.2800 407.6900 417.0200 383,500
Weekend
Weekend
420.0000 422.0000 414.1050 417.5400 284,000
413.8600 421.6500 408.2900 418.6600 331,900
405.6900 416.3700 402.4350 413.5900 468,400
420.7300 424.9900 409.1100 409.6500 797,900
415.2800 422.5000 410.5400 421.3700 618,200
Weekend
Weekend
390.0100 415.9700 390.0100 410.5400 907,600
9 · 10-Q After-hours · 16:03 ET 10-Q ↗
375.1500 407.6100 373.0000 393.4200 1,635,700
8 · 8-K After-hours · 16:15 ET 8-K ↗
519.3900 527.7500 503.7700 508.4600 445,700
528.3000 530.0700 511.3800 514.9000 366,500
518.3800 530.0800 515.8350 528.4400 348,200
Weekend
Weekend
517.7300 526.6500 512.7650 520.6000 629,900
518.3500 530.9700 513.3000 515.6500 345,100
522.4600 529.2600 515.9050 518.5400 547,800
501.2500 520.3600 501.2500 520.0000 326,300
493.2200 504.5650 492.9650 501.2300 203,900
Weekend
Weekend
503.1000 503.1000 487.8550 493.5300 192,100
518.4900 519.6400 497.5800 501.5000 364,400
516.9100 528.1400 516.9100 520.6500 507,100
491.0800 511.3100 487.3400 508.5200 329,400
498.1100 502.0000 472.2200 496.0000 294,100
Weekend
Weekend
No trading
481.3600 501.3300 481.3600 498.3400 284,400
7 · DEFA14A After-hours · 16:42 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:38 ET DEF 14A ↗
480.3000 491.6400 480.3000 489.4800 255,900
459.1700 482.6800 459.1700 480.1900 322,900
460.8400 463.8000 448.2900 460.3000 233,200
Weekend
Weekend
463.8200 466.0000 449.1100 451.2000 213,200
463.4700 475.8000 463.4700 466.6000 226,400
465.6100 471.9100 460.3300 466.8000 397,800
455.1400 466.5100 450.0700 460.7400 197,700
458.2600 462.1700 453.0890 456.9300 250,100
Weekend
Weekend
458.7200 465.0000 448.6100 452.5100 581,300
450.2000 465.0000 446.8880 460.9200 286,700
450.6500 461.6300 448.7800 454.8000 258,500
457.7500 466.1700 451.0600 455.1500 326,700
5 · PRE 14A After-hours · 17:23 ET PRE 14A ↗
455.5300 464.6750 450.6200 453.6400 291,900
Weekend
Weekend
450.5200 464.9300 445.0400 450.4100 327,700
471.8600 474.5300 442.8300 443.8500 373,700
464.3000 479.0200 463.0900 477.7200 424,400
477.0000 479.3100 463.3200 466.7900 333,400
466.7000 483.3000 460.5100 478.5400 312,700
Weekend
Weekend
469.5000 476.8600 460.0000 470.5900 357,200
460.3300 478.0000 459.0200 469.3800 228,600
465.3800 473.2000 460.9050 465.8600 374,600
456.6300 466.0000 446.8700 465.3800 254,600
444.9800 458.2200 441.8500 457.4700 268,800
Weekend
Weekend
440.0000 452.9900 435.7700 451.7600 422,100
440.4800 453.3750 438.0800 447.0900 307,600
443.7100 443.8450 425.5700 438.0800 372,200
446.0700 452.0100 438.8650 442.2000 289,500
450.4600 456.7900 434.9200 444.9600 408,600
Weekend
Weekend
440.9300 454.7100 440.9300 453.7700 394,100
442.8900 447.8500 425.7950 446.4400 402,400
432.1600 448.2300 430.0100 446.1700 621,900
430.8900 445.0000 425.8000 428.1800 429,900
No trading
Weekend
Weekend
421.4450 442.4100 421.4450 428.0300 729,200
397.0000 420.4200 392.3500 416.0400 681,900
446.8250 446.8250 422.5650 423.9300 691,400
4 · 10-K After-hours · 16:03 ET 10-K ↗
489.0000 493.7020 441.6500 446.0500 1,031,500
3 · 8-K After-hours · 16:15 ET 8-K ↗
540.5500 547.0700 527.4700 530.3500 793,200
Weekend
Weekend
550.6200 550.6200 539.1850 542.0400 752,500
562.3700 575.9700 538.2900 541.2700 336,300
570.2200 580.6900 547.1800 561.5200 344,700
591.3600 597.8800 562.3700 568.5300 333,200
576.1600 593.1800 568.8600 588.1700 324,800
Weekend
Weekend
586.3500 595.9100 578.8400 582.4800 224,500
597.4900 605.2500 581.4400 593.0700 192,500
600.1200 601.9500 589.9500 597.9100 169,200
602.3100 608.0710 596.0900 602.2500 140,600
588.0000 605.3300 588.0000 602.0600 205,100
Weekend
Weekend
603.0100 604.2450 579.0290 588.0500 301,600
620.8600 621.4500 604.0900 606.2700 182,800
604.4900 624.0000 595.0000 620.5900 251,200
600.0000 613.3900 590.0000 602.4000 207,200
No trading
Weekend
Weekend
618.0400 628.9160 606.7900 610.9000 232,700
619.4000 619.5100 605.9950 618.0400 207,100
612.7400 618.8800 605.8450 616.4500 196,100
601.7100 619.3000 598.0650 608.4300 265,000
597.9300 605.9600 591.3600 599.2100 274,600
Weekend
Weekend
602.2200 612.1200 593.6600 595.0000 189,200
611.5700 612.9900 591.0300 600.0200 235,700
610.9600 614.3600 599.5610 613.0900 234,300
587.4500 611.7000 586.2450 608.8900 206,700
568.3600 592.6800 566.1500 586.8300 189,200
Weekend
Weekend
558.6600 571.0300 551.0000 571.0200 129,700
No trading
566.6000 568.8700 560.7600 561.6500 166,300
569.9800 574.0100 562.0000 568.8500 256,900
567.5600 577.4000 565.7100 569.9800 133,200
Weekend
Weekend
571.8500 571.8500 561.8250 567.5600 163,200
No trading
565.6500 572.8700 564.7600 571.8600 76,000
571.5700 575.5300 566.9050 569.7000 193,900
566.0400 574.2500 560.7700 571.5300 207,400
Weekend
Weekend
562.4700 569.6600 561.2000 568.3600 378,400
561.8700 572.4400 559.6050 560.2100 240,300
558.7800 565.4900 555.1600 557.0700 174,100
554.8200 560.9300 544.2400 558.7400 263,500
557.9000 563.6800 553.3170 559.1300 262,400
Weekend
Weekend
566.5700 567.8800 557.3100 557.9000 141,800
558.5400 569.0000 556.4600 566.1500 198,700
547.8300 563.2500 546.4950 560.7500 256,700
549.2900 550.3500 542.8100 544.0800 210,300
545.3800 552.6000 541.0200 549.1700 216,800
Weekend
Weekend
547.5300 550.0000 536.4000 548.1200 353,500
574.0900 576.2880 530.9600 544.7700 580,100
584.5900 592.1500 571.3000 576.4900 245,200
590.0000 592.9100 582.7400 583.7000 327,500
588.8100 596.5100 586.5800 587.9800 284,500
Weekend
Weekend
601.1100 604.4750 585.6500 592.4600 203,500
No trading
610.5100 612.8500 601.0700 606.6000 305,200
616.7000 626.2550 610.5100 611.8100 352,100
597.1300 620.7900 593.4400 618.4900 555,600
Weekend
Weekend
587.0000 596.3750 579.2650 591.8200 253,200
600.0000 605.0000 583.4900 586.1600 137,200
590.8900 594.0650 585.0100 592.1800 220,900
580.8500 592.3400 575.0000 590.1800 219,100
589.1800 600.5000 583.6800 585.7600 156,700
Weekend
Weekend
587.7800 600.5100 583.7900 590.0900 184,600
590.7350 608.0900 586.8300 591.3200 236,100
600.9900 608.6180 597.6000 597.6000 172,200
599.5500 609.1280 594.0600 602.7700 368,000
595.0000 603.7250 587.9750 600.4400 244,300
Weekend
Weekend
590.6200 590.6200 573.0700 589.1500 235,500
599.0000 600.6700 589.5400 592.1900 269,000
600.0000 602.5400 585.0000 598.8100 296,900
586.0400 600.0000 580.4510 594.5300 206,500
584.9000 596.7600 572.1200 594.0200 271,400
Weekend
Weekend
580.3700 588.5350 572.5000 584.9100 220,200
582.1400 595.0000 578.9000 580.3700 212,000
585.2400 592.3800 578.5000 584.5700 264,800
598.1700 599.9800 571.0300 580.5300 398,700
606.5900 614.0400 590.8100 596.4800 396,900
Weekend
Weekend
603.0500 609.6900 590.1000 605.2000 343,100
2 · 10-Q After-hours · 16:03 ET 10-Q ↗
619.5500 625.0000 576.2400 596.6100 756,000
1 · 8-K After-hours · 16:15 ET 8-K ↗
543.3800 549.1200 528.5000 546.7400 773,500
545.1500 554.1400 537.8550 545.6350 519,400
530.0600 546.7700 525.7700 544.4100 245,100
Weekend
Weekend
520.4900 529.2000 517.0730 528.0700 176,200
514.5100 525.2350 513.2700 521.2100 340,700
516.3600 521.7000 510.1200 514.3200 257,600
520.6200 526.0400 510.7500 516.9300 362,300
507.6900 529.7750 497.3300 527.4000 471,600
Weekend
Weekend
518.2000 521.0350 494.1700 501.2200 405,500
532.9100 537.4000 515.7600 518.6900 233,000
535.6600 535.6600 523.0400 531.0000 204,400
530.9400 538.3200 524.3200 531.8500 229,200
536.9900 536.9900 527.6100 530.3000 279,900
Weekend
Weekend
535.3500 540.5440 527.2100 532.4900 292,600
525.7500 542.4300 521.8400 536.1700 468,600
514.5400 547.1500 514.5400 543.9000 610,900
500.9000 514.9000 500.1330 514.1600 387,700
499.1500 501.3100 495.0600 500.7600 163,800
Weekend
Weekend
487.1200 497.1150 484.5000 496.7900 169,700
496.7200 496.7200 484.0000 487.9500 191,300
498.6100 506.5500 495.7700 497.3200 182,400
495.8600 501.9000 494.7050 496.1400 166,900
498.6000 501.3700 492.7900 498.0850 155,900
Weekend
Weekend
505.8800 505.8800 492.5200 498.6000 744,000
502.3200 505.1530 497.1700 501.9400 267,800
488.4700 506.5500 485.5400 497.8300 294,600
495.7900 499.6500 487.3320 490.7700 200,500
488.7100 497.5500 485.3300 496.4100 337,400
Weekend
Weekend
492.3900 497.4250 486.2700 490.6400 372,000
477.7200 498.1500 474.9250 497.5900 298,300
483.0400 483.0400 473.5200 476.6900 342,700
491.3700 494.2200 481.9600 485.5900 450,200
490.0400 494.1700 483.4750 492.0900 453,400
Weekend
Weekend
484.9100 489.6800 484.9100 486.9800 233,800
478.7200 482.8800 462.0600 482.3400 252,700
468.0900 481.4500 468.0900 481.2300 325,300
474.4100 477.4900 465.6240 473.3400 380,100
No trading
Weekend
Weekend
473.6500 477.4800 470.5360 475.5100 408,500
473.4800 473.5100 467.5150 472.9400 202,800
469.3000 475.7700 468.4700 473.4800 296,500
467.9900 469.7400 464.0700 469.2900 239,000
464.7100 468.6050 462.0300 466.8000 230,000
Weekend
Weekend
453.9800 467.8800 453.9800 463.6400 328,900
465.7200 465.7200 452.7700 453.3400 440,900
461.5300 467.1400 459.5300 465.7200 391,100
462.6200 469.4100 462.0050 462.1400 323,400
460.8400 464.9750 457.6200 462.9100 241,000
Weekend
Weekend
460.9800 462.8100 456.8050 457.8500 227,300
460.8300 468.1700 456.0700 458.6600 347,000
461.7000 470.7900 460.8300 468.0000 517,600
450.0000 459.8000 448.0100 459.2900 324,500
436.7800 451.0690 436.7800 449.7700 567,400
Weekend
Weekend
429.0100 435.4000 428.5000 434.3500 281,100
432.4600 434.7400 424.6300 428.7900 266,400
436.9300 439.9900 424.5600 430.3700 368,700
432.1500 438.0100 429.3250 436.3000 428,700
420.6300 432.4300 420.4700 432.4300 294,000
Weekend
Weekend
424.2100 425.8750 412.3500 423.0900 517,800
435.5200 440.0000 426.4750 427.2000 504,400
448.1100 451.3100 433.3300 437.7800 508,300
431.8900 448.8100 430.5500 447.9200 635,200
451.3300 455.1500 444.8170 453.0500 548,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 14:43 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
5 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise