Medpace Holdings, Inc MEDP

Open calendar →

Medpace Holdings, Inc. - Common Stock · Company · Nasdaq · Healthcare / Diagnostics & Research

Paper trade (simulated — no real money)

Fill: USD 669.1950 · FX 1 USD = 1.277900 SGD · about SGD 855.1643 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 596.48 → 669.20 · 12.2%
669.195531.308393.420 1 2 3 4,5 6 7 8 9 10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
654.9800 670.1200 645.9333 669.1950 306,923
13 · 10-Q After-hours · 20:02 ET 10-Q ↗
657.1100 684.5200 645.2950 653.9600 893,800
12 · 8-K After-hours · 20:15 ET 8-K ↗
614.9800 666.6500 614.9800 662.4800 1,025,800
626.6400 637.1500 613.1300 622.4300 403,800
619.3300 625.6900 616.1350 619.6600 247,100
Weekend
Weekend
630.2900 632.3300 610.0500 618.4700 325,100
622.8300 635.3100 617.6000 628.6000 391,800
605.7600 630.8800 605.7600 616.6300 311,200
620.0500 620.7550 609.4800 609.8900 155,300
612.7000 623.1100 608.7100 620.0500 176,200
Weekend
Weekend
602.7000 620.2500 602.7000 612.0500 159,800
602.4300 604.5600 590.4550 602.7000 223,100
600.0000 615.6300 596.0820 604.2500 207,600
624.8600 642.6450 601.3600 602.9000 219,100
601.9400 623.9750 601.9400 620.5100 341,200
Weekend
Weekend
593.0300 609.7500 587.3850 599.4700 303,700
627.4700 628.6000 597.3700 598.0800 233,400
622.6000 628.6860 614.2980 624.1800 306,600
612.2500 622.6950 610.0580 622.1100 250,700
616.1600 621.6200 608.0500 615.9400 238,700
Weekend
Weekend
620.6000 620.6000 608.1130 618.8800 229,100
612.3000 626.8250 610.7900 620.5900 308,800
630.0600 637.6450 614.1800 617.1500 275,700
624.0200 632.7200 619.6200 630.1900 303,000
614.1200 627.0370 613.1000 624.2000 188,200
Weekend
Weekend
615.4100 619.4100 608.5400 612.3300 522,200
620.0000 622.2550 608.5170 615.1800 225,300
616.9900 625.0130 612.5300 616.4400 208,100
594.3000 623.0250 594.0800 620.4800 303,900
595.9900 600.9250 589.4350 595.4100 201,000
Weekend
Weekend
584.7200 595.2750 584.7200 587.5200 159,100
582.6800 587.6700 577.6400 583.1600 195,500
590.0000 590.0000 577.6850 586.3000 206,900
590.9500 596.9800 587.0900 590.8900 185,200
No trading
Weekend
Weekend
585.1000 596.0000 585.0000 591.2900 146,400
594.3300 599.2500 586.5200 593.3900 143,200
583.6500 593.7150 581.7800 593.0200 204,200
595.5200 596.0860 581.8200 583.2100 179,900
594.3200 597.6200 583.1580 593.9900 347,300
Weekend
Weekend
605.7900 609.2150 599.3600 600.6500 186,900
617.5500 624.9900 606.1900 611.5700 198,200
607.8600 620.5800 605.6300 619.0500 149,400
620.0100 625.4400 607.9900 614.0600 247,100
614.1500 622.4900 612.0000 620.0300 186,200
Weekend
Weekend
614.1300 629.6900 600.0100 620.7500 225,900
597.7450 627.5850 597.4100 612.6400 254,500
600.0000 612.1100 596.2200 608.2700 169,000
595.8100 598.7700 588.3750 590.3000 131,400
578.2900 597.4700 571.0100 597.1200 163,900
Weekend
Weekend
581.9500 586.2800 571.7350 578.5000 220,600
600.4000 602.5000 581.2900 581.9500 151,100
598.2000 604.8900 593.1350 596.9800 310,400
604.3200 608.1850 598.2200 605.5000 159,900
588.9900 603.3400 588.9900 602.4300 233,600
Weekend
Weekend
590.4500 594.9900 582.0800 590.6700 136,500
588.0000 590.0000 576.7200 585.0100 148,700
584.0300 590.4000 579.3000 587.7500 246,200
577.1900 577.6400 563.4500 575.0800 227,900
588.0700 588.0700 570.3400 573.2900 249,500
Weekend
Weekend
577.1800 579.5650 565.7400 577.1100 261,400
577.1500 586.1100 565.1000 578.3000 318,300
570.8500 593.2850 568.3100 584.9300 580,900
589.7400 601.0000 570.6100 570.9700 744,100
603.1500 606.6350 588.7700 589.3700 415,400
Weekend
Weekend
612.0700 612.0700 592.8000 601.3800 492,300
11 · 10-Q After market open · 12:03 ET 10-Q ↗
647.0000 677.9000 592.6500 605.8200 1,177,100
10 · 8-K After market open · 12:15 ET 8-K ↗
531.2100 536.2930 525.1700 528.1200 523,200
518.7600 537.8620 514.4700 531.6700 281,500
537.3500 539.8000 526.9300 527.9300 283,500
Weekend
Weekend
529.9900 540.8600 527.0000 537.7300 231,200
529.6400 540.1100 528.2100 537.9200 260,400
537.2800 538.6000 525.4500 529.2300 283,100
530.1900 540.1530 521.4600 536.1700 286,900
542.1800 544.4180 523.9950 530.1900 261,800
Weekend
Weekend
536.3100 540.3700 530.0650 538.2300 177,500
530.5100 543.9300 528.4850 535.5000 410,600
534.8200 538.6800 520.8800 531.9900 347,500
556.4700 558.8400 540.9750 546.2900 357,600
554.3700 567.9100 542.8600 565.0900 234,200
Weekend
Weekend
No trading
547.7900 562.4700 546.6100 557.6000 356,600
546.5080 555.0000 530.9750 543.5700 312,600
534.0000 539.5100 523.6900 529.5900 335,600
530.0000 540.0000 522.9450 534.7200 390,800
Weekend
Weekend
516.5000 528.2500 516.0000 527.0700 399,900
517.8700 533.0900 512.5500 519.9600 400,900
479.0000 517.8300 479.0000 512.7900 503,500
455.6600 473.8300 450.9700 473.4800 312,100
458.8200 461.9150 445.0050 455.6600 385,400
Weekend
Weekend
No trading
463.0500 463.3400 447.9500 460.2000 472,700
457.1000 466.6800 455.0200 457.0900 240,100
467.6400 471.3720 455.0520 461.6000 224,700
467.3400 474.9800 462.9100 467.5000 265,900
Weekend
Weekend
476.8600 479.3000 466.4050 467.3400 297,200
463.4400 478.8000 463.4400 475.0700 249,700
465.3500 478.0000 458.5500 465.7300 278,800
460.3600 471.2300 456.9700 466.7900 284,300
454.2500 462.0900 450.0600 457.9000 186,800
Weekend
Weekend
453.5300 458.0000 442.9500 454.2500 190,600
9 · 8-K After-hours · 16:06 ET 8-K ↗
454.2400 466.2200 454.1380 458.6900 221,300
445.4000 451.6800 434.3800 450.8150 240,100
445.3500 449.3800 438.0400 445.5900 298,800
446.4300 460.9000 444.4100 451.4700 251,200
Weekend
Weekend
446.7200 453.5400 441.9150 447.1100 288,600
428.0000 450.6100 422.0000 448.1200 484,000
429.1100 434.9400 424.0100 428.0000 210,000
443.5350 443.5350 422.8800 429.1100 293,500
No trading
Weekend
Weekend
431.7400 434.8600 421.5150 432.8000 233,200
417.9900 430.3550 408.4000 430.1000 320,200
417.0000 422.4200 403.4600 421.8700 376,200
8 · 8-K After market open · 14:43 ET 8-K ↗
422.1800 425.5600 418.9600 419.9100 294,500
417.1000 427.0310 412.2100 420.6700 301,200
Weekend
Weekend
419.5700 421.7400 414.7050 415.2700 286,800
424.3500 429.2200 418.9700 419.1700 252,400
418.2500 424.5700 413.0000 423.7600 474,000
419.5200 420.6400 413.3700 419.7500 363,500
427.4400 427.4400 414.3600 417.2900 405,100
Weekend
Weekend
430.5100 430.5100 418.0400 424.0000 291,500
429.3900 434.8600 425.8200 428.7100 346,700
433.2400 435.1500 425.2250 426.7900 356,500
419.0000 433.9600 413.3500 430.3200 421,400
415.1100 421.2800 407.6900 417.0200 383,500
Weekend
Weekend
420.0000 422.0000 414.1050 417.5400 284,000
413.8600 421.6500 408.2900 418.6600 331,900
405.6900 416.3700 402.4350 413.5900 468,400
420.7300 424.9900 409.1100 409.6500 797,900
415.2800 422.5000 410.5400 421.3700 618,200
Weekend
Weekend
390.0100 415.9700 390.0100 410.5400 907,600
7 · 10-Q After-hours · 16:03 ET 10-Q ↗
375.1500 407.6100 373.0000 393.4200 1,635,700
6 · 8-K After-hours · 16:15 ET 8-K ↗
519.3900 527.7500 503.7700 508.4600 445,700
528.3000 530.0700 511.3800 514.9000 366,500
518.3800 530.0800 515.8350 528.4400 348,200
Weekend
Weekend
517.7300 526.6500 512.7650 520.6000 629,900
518.3500 530.9700 513.3000 515.6500 345,100
522.4600 529.2600 515.9050 518.5400 547,800
501.2500 520.3600 501.2500 520.0000 326,300
493.2200 504.5650 492.9650 501.2300 203,900
Weekend
Weekend
503.1000 503.1000 487.8550 493.5300 192,100
518.4900 519.6400 497.5800 501.5000 364,400
516.9100 528.1400 516.9100 520.6500 507,100
491.0800 511.3100 487.3400 508.5200 329,400
498.1100 502.0000 472.2200 496.0000 294,100
Weekend
Weekend
No trading
481.3600 501.3300 481.3600 498.3400 284,400
5 · DEFA14A After-hours · 16:42 ET DEFA14A ↗ 4 · DEF 14A After-hours · 16:38 ET DEF 14A ↗
480.3000 491.6400 480.3000 489.4800 255,900
459.1700 482.6800 459.1700 480.1900 322,900
460.8400 463.8000 448.2900 460.3000 233,200
Weekend
Weekend
463.8200 466.0000 449.1100 451.2000 213,200
463.4700 475.8000 463.4700 466.6000 226,400
465.6100 471.9100 460.3300 466.8000 397,800
455.1400 466.5100 450.0700 460.7400 197,700
458.2600 462.1700 453.0890 456.9300 250,100
Weekend
Weekend
458.7200 465.0000 448.6100 452.5100 581,300
450.2000 465.0000 446.8880 460.9200 286,700
450.6500 461.6300 448.7800 454.8000 258,500
457.7500 466.1700 451.0600 455.1500 326,700
3 · PRE 14A After-hours · 17:23 ET PRE 14A ↗
455.5300 464.6750 450.6200 453.6400 291,900
Weekend
Weekend
450.5200 464.9300 445.0400 450.4100 327,700
471.8600 474.5300 442.8300 443.8500 373,700
464.3000 479.0200 463.0900 477.7200 424,400
477.0000 479.3100 463.3200 466.7900 333,400
466.7000 483.3000 460.5100 478.5400 312,700
Weekend
Weekend
469.5000 476.8600 460.0000 470.5900 357,200
460.3300 478.0000 459.0200 469.3800 228,600
465.3800 473.2000 460.9050 465.8600 374,600
456.6300 466.0000 446.8700 465.3800 254,600
444.9800 458.2200 441.8500 457.4700 268,800
Weekend
Weekend
440.0000 452.9900 435.7700 451.7600 422,100
440.4800 453.3750 438.0800 447.0900 307,600
443.7100 443.8450 425.5700 438.0800 372,200
446.0700 452.0100 438.8650 442.2000 289,500
450.4600 456.7900 434.9200 444.9600 408,600
Weekend
Weekend
440.9300 454.7100 440.9300 453.7700 394,100
442.8900 447.8500 425.7950 446.4400 402,400
432.1600 448.2300 430.0100 446.1700 621,900
430.8900 445.0000 425.8000 428.1800 429,900
No trading
Weekend
Weekend
421.4450 442.4100 421.4450 428.0300 729,200
397.0000 420.4200 392.3500 416.0400 681,900
446.8250 446.8250 422.5650 423.9300 691,400
2 · 10-K After-hours · 16:03 ET 10-K ↗
489.0000 493.7020 441.6500 446.0500 1,031,500
1 · 8-K After-hours · 16:15 ET 8-K ↗
540.5500 547.0700 527.4700 530.3500 793,200
Weekend
Weekend
550.6200 550.6200 539.1850 542.0400 752,500
562.3700 575.9700 538.2900 541.2700 336,300
570.2200 580.6900 547.1800 561.5200 344,700
591.3600 597.8800 562.3700 568.5300 333,200
576.1600 593.1800 568.8600 588.1700 324,800
Weekend
Weekend
586.3500 595.9100 578.8400 582.4800 224,500
597.4900 605.2500 581.4400 593.0700 192,500
600.1200 601.9500 589.9500 597.9100 169,200
602.3100 608.0710 596.0900 602.2500 140,600
588.0000 605.3300 588.0000 602.0600 205,100
Weekend
Weekend
603.0100 604.2450 579.0290 588.0500 301,600
620.8600 621.4500 604.0900 606.2700 182,800
604.4900 624.0000 595.0000 620.5900 251,200
600.0000 613.3900 590.0000 602.4000 207,200
No trading
Weekend
Weekend
618.0400 628.9160 606.7900 610.9000 232,700
619.4000 619.5100 605.9950 618.0400 207,100
612.7400 618.8800 605.8450 616.4500 196,100
601.7100 619.3000 598.0650 608.4300 265,000
597.9300 605.9600 591.3600 599.2100 274,600
Weekend
Weekend
602.2200 612.1200 593.6600 595.0000 189,200
611.5700 612.9900 591.0300 600.0200 235,700
610.9600 614.3600 599.5610 613.0900 234,300
587.4500 611.7000 586.2450 608.8900 206,700
568.3600 592.6800 566.1500 586.8300 189,200
Weekend
Weekend
558.6600 571.0300 551.0000 571.0200 129,700
No trading
566.6000 568.8700 560.7600 561.6500 166,300
569.9800 574.0100 562.0000 568.8500 256,900
567.5600 577.4000 565.7100 569.9800 133,200
Weekend
Weekend
571.8500 571.8500 561.8250 567.5600 163,200
No trading
565.6500 572.8700 564.7600 571.8600 76,000
571.5700 575.5300 566.9050 569.7000 193,900
566.0400 574.2500 560.7700 571.5300 207,400
Weekend
Weekend
562.4700 569.6600 561.2000 568.3600 378,400
561.8700 572.4400 559.6050 560.2100 240,300
558.7800 565.4900 555.1600 557.0700 174,100
554.8200 560.9300 544.2400 558.7400 263,500
557.9000 563.6800 553.3170 559.1300 262,400
Weekend
Weekend
566.5700 567.8800 557.3100 557.9000 141,800
558.5400 569.0000 556.4600 566.1500 198,700
547.8300 563.2500 546.4950 560.7500 256,700
549.2900 550.3500 542.8100 544.0800 210,300
545.3800 552.6000 541.0200 549.1700 216,800
Weekend
Weekend
547.5300 550.0000 536.4000 548.1200 353,500
574.0900 576.2880 530.9600 544.7700 580,100
584.5900 592.1500 571.3000 576.4900 245,200
590.0000 592.9100 582.7400 583.7000 327,500
588.8100 596.5100 586.5800 587.9800 284,500
Weekend
Weekend
601.1100 604.4750 585.6500 592.4600 203,500
No trading
610.5100 612.8500 601.0700 606.6000 305,200
616.7000 626.2550 610.5100 611.8100 352,100
597.1300 620.7900 593.4400 618.4900 555,600
Weekend
Weekend
587.0000 596.3750 579.2650 591.8200 253,200
600.0000 605.0000 583.4900 586.1600 137,200
590.8900 594.0650 585.0100 592.1800 220,900
580.8500 592.3400 575.0000 590.1800 219,100
589.1800 600.5000 583.6800 585.7600 156,700
Weekend
Weekend
587.7800 600.5100 583.7900 590.0900 184,600
590.7350 608.0900 586.8300 591.3200 236,100
600.9900 608.6180 597.6000 597.6000 172,200
599.5500 609.1280 594.0600 602.7700 368,000
595.0000 603.7250 587.9750 600.4400 244,300
Weekend
Weekend
590.6200 590.6200 573.0700 589.1500 235,500
599.0000 600.6700 589.5400 592.1900 269,000
600.0000 602.5400 585.0000 598.8100 296,900
586.0400 600.0000 580.4510 594.5300 206,500
584.9000 596.7600 572.1200 594.0200 271,400
Weekend
Weekend
580.3700 588.5350 572.5000 584.9100 220,200
582.1400 595.0000 578.9000 580.3700 212,000
585.2400 592.3800 578.5000 584.5700 264,800
598.1700 599.9800 571.0300 580.5300 398,700
606.5900 614.0400 590.8100 596.4800 396,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 20:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:15 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:03 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 14:43 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
3 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise