DataMeds AI, Inc MEDS

Open calendar →

DataMeds AI, Inc. - Common Stock · Company · Nasdaq · Healthcare / Medical Distribution

Paper trade (simulated — no real money)

Fill: USD 2.2300 · FX 1 USD = 1.277900 SGD · about SGD 2.8497 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.00 → 2.23 · -94.6%
41.00020.9250.851 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.3300 2.3600 2.1400 2.2300 346,779
2.6500 2.6900 2.2500 2.3000 911,600
2.7000 2.7710 2.5700 2.7200 206,800
15 · 8-K After market open · 13:24 ET 8-K ↗
2.6200 2.7800 2.5800 2.7500 443,800
3.0300 3.0800 2.5600 2.6700 4,136,900
Weekend
Weekend
14 · 8-K After-hours · 21:15 ET 8-K ↗
2.8000 2.8600 2.6200 2.6300 305,100
2.7100 2.8760 2.6500 2.8500 248,700
2.9000 3.0400 2.8000 2.8500 672,500
13 · 8-K After-hours · 21:27 ET 8-K ↗
2.9500 3.1500 2.9410 3.0300 867,300
3.3100 3.8000 3.0000 3.0700 21,213,800
Weekend
Weekend
12 · PRE 14C After-hours · 16:47 ET PRE 14C ↗ 11 · S-1/A After-hours · 21:20 ET S-1/A ↗
3.1600 3.3000 2.9510 2.9600 482,200
3.1300 3.7000 2.8800 3.4000 14,058,000
3.1000 3.1300 2.8400 2.8800 357,600
3.2000 3.3600 3.0400 3.0700 640,100
3.5500 3.6700 3.3500 3.3500 659,000
Weekend
Weekend
3.8600 3.9400 3.5600 3.6800 1,159,600
3.9000 4.3500 3.6300 4.0600 34,897,600
3.4800 3.4800 3.1700 3.1700 548,800
3.9000 3.9600 3.6000 3.6700 1,479,800
3.9700 4.6500 3.4400 3.8100 33,436,100
Weekend
Weekend
3.4300 3.4450 3.0100 3.1100 410,300
3.6500 3.7710 3.4400 3.5000 317,600
4.0100 4.0870 3.8000 3.8300 595,600
4.1000 5.3800 3.9100 4.2750 2,416,800
4.1700 4.5500 3.7500 4.1800 2,081,700
Weekend
Weekend
5.9700 6.2900 3.4500 3.7600 15,852,000
10 · 8-K After-hours · 17:23 ET 8-K ↗
6.7300 6.7500 4.0300 4.6400 7,169,600
9 · 8-K After-hours · 17:11 ET 8-K ↗
4.0350 12.3100 4.0000 6.0700 188,778,900
0.8950 3.8500 0.8650 1.6200 65,061,200
0.8800 0.9000 0.8600 0.8650 55,300
Weekend
Weekend
0.9070 0.9350 0.8610 0.9000 87,900
0.8800 0.9030 0.8500 0.8920 79,700
0.8710 0.9500 0.8510 0.8510 148,600
0.9150 0.9190 0.8530 0.8710 135,800
No trading
Weekend
Weekend
0.9750 1.0400 0.9150 0.9160 311,500
1.0200 1.0300 0.9510 0.9610 52,000
0.9700 1.0500 0.9320 1.0300 120,600
0.9400 1.0200 0.9200 0.9900 137,600
8 · PRE 14C After-hours · 17:27 ET PRE 14C ↗
0.8780 1.0500 0.8230 0.9630 7,822,000
Weekend
Weekend
1.1500 1.1700 0.9600 0.9610 128,400
1.2000 1.2800 1.1600 1.1700 283,600
1.3500 1.3680 1.2600 1.3350 2,800,800
1.3200 1.3600 1.3000 1.3600 41,200
1.3800 1.3900 1.3000 1.3000 35,100
Weekend
Weekend
1.4320 1.5100 1.3600 1.3700 69,200
1.4300 1.4540 1.3100 1.4500 208,200
1.3900 1.5680 1.3400 1.4300 410,600
1.4500 1.5000 1.3800 1.3800 64,300
7 · 8-K Pre-market · 07:43 ET 8-K ↗
1.4600 1.6600 1.3900 1.4900 325,400
6 · 10-Q Pre-market · 06:05 ET 10-Q ↗
Weekend
Weekend
5 · 8-K After-hours · 16:46 ET 8-K ↗
1.5300 1.5700 1.4300 1.4800 68,100
1.3600 1.5400 1.2550 1.4900 179,500
1.4200 1.4200 1.2800 1.3300 107,600
1.6300 1.6390 1.3170 1.3900 816,300
2.0200 2.0900 1.6000 1.6000 163,900
Weekend
Weekend
4 · S-1 After-hours · 17:23 ET S-1 ↗
2.6800 2.7780 1.9000 1.9900 196,400
2.8200 3.1800 2.6300 2.6400 148,400
3.2700 3.7400 2.7900 2.8000 602,900
3 · 8-K After-hours · 16:30 ET 8-K ↗
3.2300 3.2500 3.0600 3.1700 24,400
3.1400 3.3000 3.0200 3.2400 26,900
Weekend
Weekend
3.2500 3.2750 3.0000 3.0200 47,100
3.1600 3.2450 3.1200 3.1600 38,200
3.5700 3.8700 2.9700 3.0000 79,800
2 · 8-K Next filing day · accepted 28 Jul, 19:14 ET 8-K ↗
3.1800 3.8800 3.0400 3.5500 91,100
3.1500 3.1500 2.8620 3.1200 7,700
Weekend
Weekend
3.2450 3.3100 3.0500 3.1700 22,500
3.3200 3.3300 2.9700 3.2800 33,800
3.4000 3.7500 3.2000 3.5800 69,700
1 · 8-K After market open · 12:15 ET 8-K ↗
2.7200 3.7900 2.7200 3.5200 548,600
2.6600 2.8000 2.6600 2.7100 10,200
Weekend
Weekend
2.6100 2.8090 2.6000 2.6500 13,600
2.8500 2.8600 2.4850 2.6600 35,200
2.9900 3.0050 2.8420 2.8420 14,500
2.9050 3.0520 2.8390 2.9300 26,600
2.9400 3.1100 2.9100 2.9100 18,200
Weekend
Weekend
3.0050 3.0900 2.8600 3.0700 13,400
2.8200 2.9900 2.8200 2.9500 7,100
2.9100 2.9650 2.8000 2.8800 10,500
3.1300 3.3030 2.9400 2.9800 18,100
2.9200 3.3000 2.9200 3.1300 26,200
Weekend
Weekend
No trading
3.0500 3.0800 2.8900 2.9800 9,400
2.9500 3.0940 2.9400 3.0700 11,100
3.0200 3.3950 3.0000 3.1000 60,200
3.0800 3.1700 2.9100 2.9300 12,900
Weekend
Weekend
2.9510 3.1300 2.9270 3.0500 20,900
2.9000 3.0200 2.8350 2.8600 24,800
3.1300 3.1700 2.8100 2.8200 29,500
3.1620 3.3700 3.0720 3.1200 21,200
3.3700 3.4800 3.1000 3.1000 40,200
Weekend
Weekend
No trading
3.6500 3.6500 3.3900 3.3900 34,000
3.7250 3.8700 3.6300 3.7000 37,600
3.6600 3.7700 3.5800 3.6900 14,700
3.5100 3.7400 3.4900 3.7400 24,600
Weekend
Weekend
3.6200 3.7900 3.4000 3.4800 31,700
3.7400 3.8100 3.6000 3.7200 20,800
3.6600 3.7750 3.5300 3.7400 26,000
4.0500 4.1950 3.5600 3.6300 44,600
4.3400 4.3400 3.9300 4.0200 39,800
Weekend
Weekend
4.1800 4.4000 3.8000 4.3500 78,800
4.2500 4.4000 4.0500 4.2900 74,000
4.1900 4.4900 4.0500 4.3900 59,500
3.7000 4.4400 3.6300 4.2500 138,200
3.3800 3.9000 3.2000 3.8500 259,400
Weekend
Weekend
3.7300 3.8800 3.4200 3.4200 300,900
3.9300 4.1800 3.4200 3.7200 9,810,800
3.7400 3.8090 3.0400 3.1600 286,700
3.9100 4.2500 3.3600 3.8200 306,400
No trading
Weekend
Weekend
4.9000 5.1000 4.0500 4.1500 268,446
5.2500 5.3500 4.6000 5.3500 371,708
11.0000 11.5500 5.1000 6.4500 2,580,474
6.4500 9.6000 6.4500 8.4000 1,563,864
4.4500 10.9500 4.3000 8.7000 12,850,362
Weekend
Weekend
4.1500 4.6500 4.1500 4.2000 102,598
4.1500 4.7000 4.0000 4.7000 249,914
5.4500 6.0000 4.5500 4.8500 3,729,316
4.4500 4.5000 3.5000 3.9500 48,464
4.3000 4.6500 4.2500 4.6000 43,584
Weekend
Weekend
4.4500 4.7000 4.1500 4.2000 62,044
4.8000 4.8000 3.9500 4.4000 41,194
5.1000 5.3500 4.6000 4.6500 76,032
5.3000 5.3500 5.1500 5.1500 39,024
5.3500 5.5000 5.2000 5.2000 36,342
Weekend
Weekend
5.5000 5.7000 5.4000 5.4000 22,444
5.4000 5.7500 5.3000 5.5000 29,004
5.6000 5.8500 5.2000 5.4000 38,384
6.2500 6.2500 5.5000 5.7500 51,436
6.1000 6.3500 5.6000 6.2500 32,884
Weekend
Weekend
6.6000 6.8500 6.2000 6.5000 59,848
6.9500 7.0000 6.5000 6.8000 56,912
6.7500 7.2000 6.5500 7.0500 102,518
6.6000 7.0000 6.5000 6.7000 65,484
7.1000 7.1000 6.5000 6.6000 91,694
Weekend
Weekend
7.3500 7.4000 6.8500 7.2000 93,344
6.7500 7.6500 6.5000 7.3500 240,258
5.8500 8.2500 5.8500 7.4000 698,056
7.1000 7.6000 6.5000 7.2000 3,720,744
5.6500 6.4000 5.1500 6.0000 515,174
Weekend
Weekend
7.5500 7.9500 5.7000 6.0000 4,302,206
6.0000 6.1500 4.8000 5.3000 862,764
5.9500 6.7500 5.6500 6.3000 1,046,584
5.2000 6.6000 5.2000 6.3500 259,530
5.0500 5.4500 5.0500 5.1500 19,488
Weekend
Weekend
No trading
5.3500 5.6000 5.0000 5.1000 22,520
4.8000 5.5000 4.7500 5.3500 24,382
5.0500 5.7500 4.8000 4.8000 72,534
5.1500 5.4500 4.9500 5.0000 24,068
Weekend
Weekend
5.6500 5.6500 5.0000 5.0500 28,818
6.1000 6.1500 5.5000 5.5500 22,726
5.8000 6.2500 5.6000 6.2500 26,152
6.2000 6.4500 5.8000 5.8000 53,218
6.4500 6.5000 5.7500 6.3000 315,354
Weekend
Weekend
6.1500 6.8500 5.4000 6.8500 67,506
6.6000 6.6000 5.5000 6.0000 84,100
7.5000 7.6000 6.4500 6.7000 58,648
8.0000 8.0500 7.3000 7.8000 83,672
8.3000 8.4000 7.7500 8.3000 65,028
Weekend
Weekend
8.3500 8.7000 8.0000 8.1500 113,492
10.0500 10.5000 8.2000 8.3000 1,229,442
9.9000 10.5000 9.3000 9.6000 68,356
9.0000 9.6500 8.3000 9.1000 44,862
9.0500 9.1000 8.4000 8.7500 50,324
Weekend
Weekend
9.3500 9.4000 7.8500 8.2500 61,046
10.9500 10.9500 9.3500 9.6500 37,296
11.0000 11.3500 10.3500 10.6500 15,230
11.6000 11.6000 10.8500 10.9500 20,446
11.6500 12.0000 11.2500 11.6500 12,500
Weekend
Weekend
11.7000 12.0000 11.4000 11.9500 8,008
12.1000 12.2500 11.5500 11.7500 9,108
12.1500 12.4500 11.8000 12.1000 21,166
12.3000 12.3000 11.2500 12.1500 21,384
12.5000 13.2500 11.8000 12.5000 44,970
Weekend
Weekend
12.5000 12.6500 10.5000 11.4000 28,716
13.2500 13.2500 12.5000 12.8000 19,398
14.1000 14.5000 12.5000 12.9000 280,946
13.8000 13.8500 12.5000 12.9000 6,244
No trading
Weekend
Weekend
14.6500 14.6500 13.9000 13.9500 8,260
15.5000 15.5000 13.8000 14.0500 13,992
15.1000 15.9500 13.5000 15.7000 20,954
15.4500 15.5000 14.0500 15.1000 9,576
15.7500 15.9000 14.3000 15.3500 7,694
Weekend
Weekend
17.3500 17.3500 15.0000 15.6000 9,468
16.5500 17.1500 15.9000 15.9500 6,574
18.1500 18.1500 16.2500 16.7500 5,412
17.0000 18.2000 16.2500 18.1000 7,908
18.4000 18.4000 16.1500 16.7000 12,158
Weekend
Weekend
16.7500 17.9500 16.7500 17.9500 5,692
18.1500 18.6000 16.1000 16.7500 14,240
19.4500 19.5000 18.8000 18.8500 4,588
19.2500 19.9000 19.2500 19.6500 7,482
19.5500 19.8500 18.3500 19.2500 8,364
Weekend
Weekend
19.9000 21.2500 19.9000 20.1000 2,916
19.6000 20.9500 19.3500 20.3500 6,276
19.5000 20.0000 19.5000 19.8500 4,690
19.5500 20.0000 19.5000 19.5000 4,460
No trading
Weekend
Weekend
19.8000 20.3500 19.6500 20.3000 5,914
21.3500 21.5000 20.0000 20.4000 4,334
22.5000 22.5000 20.5000 20.9000 3,092
21.9500 21.9500 20.5000 21.0000 6,022
21.0000 21.8500 20.5000 21.7000 11,380
Weekend
Weekend
21.1000 21.1000 19.6500 19.6500 9,176
20.8500 22.1000 20.1000 20.1500 10,344
21.4000 22.1500 20.1500 20.2500 8,480
21.0000 21.7500 21.0000 21.0000 3,412
22.0000 22.5000 20.5500 20.7500 5,228
Weekend
Weekend
20.0000 21.7000 19.5000 21.7000 4,680
No trading
17.6000 20.9000 17.5500 20.0000 15,730
18.5500 19.0500 17.5000 18.4000 11,558
20.0000 20.3500 18.9000 19.0000 8,382
Weekend
Weekend
22.0000 22.0000 20.0500 20.2500 7,380
No trading
21.0000 22.3500 21.0000 21.7000 2,636
22.5000 23.1000 21.0000 21.4000 8,710
23.8500 24.7500 23.2500 23.3500 8,396
Weekend
Weekend
24.1500 24.8500 22.5000 24.3000 14,028
25.1500 26.0000 23.5000 23.9500 7,402
25.5500 27.4000 25.0500 25.1000 4,960
28.0000 28.7500 26.0000 27.0000 8,500
28.5000 29.9000 27.0500 29.0000 8,682
Weekend
Weekend
31.2500 31.2500 28.2500 28.6500 5,362
30.0000 31.5000 29.5000 31.0000 3,624
30.4500 31.9000 29.3000 30.6000 10,494
30.4500 30.7500 29.0000 30.1000 6,018
29.3000 32.2500 28.7500 30.5000 20,416
Weekend
Weekend
30.2500 30.5500 27.1000 28.3500 14,602
28.4000 31.0000 26.5000 30.5000 13,726
28.3000 28.8500 26.2000 28.4000 16,666
28.2500 29.8500 27.9500 28.0000 8,034
28.2500 29.8500 27.7000 27.9500 13,426
Weekend
Weekend
30.8000 31.5000 29.7500 30.0000 11,094
No trading
30.0000 33.1500 28.8500 31.6000 65,402
25.4500 28.3000 25.4500 27.5000 8,646
25.9000 26.9000 24.8500 25.5500 11,742
Weekend
Weekend
24.5000 25.5000 22.0000 25.0000 28,718
27.5000 28.9500 23.5000 24.4500 39,852
29.3500 30.0000 27.7500 28.9500 15,154
27.4500 30.0000 27.4500 28.6500 20,072
35.0000 35.5000 29.2500 29.2500 34,920
Weekend
Weekend
26.5000 34.5000 26.5000 32.3000 54,570
27.3000 28.8000 27.0000 27.5000 26,708
29.3000 30.2000 28.0500 28.5500 33,120
28.7500 32.0000 28.4000 29.5500 21,992
30.5000 31.5000 28.7500 29.5000 30,502
Weekend
Weekend
31.2500 33.3500 31.1500 31.9500 20,784
33.4500 35.4000 32.6000 34.5000 25,894
30.7500 34.4500 30.7500 32.8500 19,300
32.4500 33.9000 30.6000 31.9000 40,710
33.2500 35.7000 33.0000 33.4000 31,392
Weekend
Weekend
35.0000 38.5000 33.5000 34.9500 88,814
28.3000 40.8500 27.5000 39.3000 304,224
31.5000 31.8500 30.0000 31.2000 81,278
37.0500 39.5000 31.0000 32.5000 250,432
45.7500 46.5000 39.4500 41.0000 558,480
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After market open · 13:24 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:27 ET Summarise
12 PRE 14C PRE 14C (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
11 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 21:20 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
8 PRE 14C PRE 14C (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
4 S-1 S-1 (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Jul, 19:14 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 12:15 ET Summarise