Horizon Kinetics Medical MEDX

Open calendar →

Horizon Kinetics Medical ETF · ETF · Nasdaq · ETF / Health

Paper trade (simulated — no real money)

Fill: USD 36.5290 · FX 1 USD = 1.278120 SGD · about SGD 46.6884 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.34 → 36.53 · 16.6%
37.85534.39530.936 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
36.5290 36.5290 36.5290 36.5290 100
37.1200 37.2000 37.0300 37.0790 800
36.5370 36.5370 36.5370 36.5370 100
36.6400 36.8100 36.6400 36.7450 500
35.9600 35.9600 35.9010 35.9010 200
Weekend
Weekend
35.9990 35.9990 35.9990 35.9990 100
36.0660 36.0660 36.0660 36.0660 100
35.3400 35.3750 35.3400 35.3750 200
34.6750 34.6750 34.6160 34.6160 200
35.1700 35.2540 35.1700 35.2540 800
Weekend
Weekend
35.2300 35.2940 35.2300 35.2940 100
34.3400 34.7000 34.3400 34.7000 300
34.9900 34.9900 34.9900 34.9900 100
34.7250 34.7280 34.7250 34.7280 200
34.6300 34.7100 34.5800 34.5800 1,100
Weekend
Weekend
34.6590 34.6590 34.6590 34.6590 200
34.8000 34.8000 34.7630 34.7630 100
35.7300 35.7300 35.2820 35.2820 900
35.6410 35.6410 35.6410 35.6410 100
35.6000 35.7040 35.6000 35.7040 400
Weekend
Weekend
35.6630 35.6630 35.6630 35.6630 100
35.2500 35.7900 35.2500 35.5470 900
35.3970 35.3970 35.3970 35.3970 100
35.9900 35.9900 35.8430 35.8430 800
35.5200 35.6500 35.5200 35.5950 1,100
Weekend
Weekend
35.2500 35.2500 35.2360 35.2360 700
35.3300 35.4860 35.3300 35.4860 400
35.1050 35.1050 34.9910 34.9910 400
34.9900 35.0400 34.9580 34.9580 600
35.3000 35.3000 35.2890 35.2890 200
Weekend
Weekend
35.1000 35.1000 34.9570 34.9570 1,900
35.0600 35.0600 35.0600 35.0600 100
35.4650 35.4650 35.1600 35.2400 4,000
35.6000 35.6000 35.3300 35.4210 4,800
No trading
Weekend
Weekend
36.8250 36.8250 36.5200 36.6910 2,200
37.0800 37.0830 37.0200 37.0830 1,900
37.4900 37.4900 37.1050 37.1780 1,300
36.6250 36.7550 36.6250 36.7540 4,400
36.4200 36.4200 36.4040 36.4170 1,600
Weekend
Weekend
36.7200 36.7200 36.4220 36.5560 2,100
37.0900 37.1000 36.8650 36.8880 1,700
37.3350 37.3350 37.2600 37.2920 1,200
37.3300 37.8650 37.3300 37.8110 2,000
37.5500 37.5500 37.2250 37.4520 2,300
Weekend
Weekend
37.2400 37.6200 37.2400 37.5450 3,800
37.5000 37.5300 36.9300 37.0140 1,400
37.0600 37.9000 37.0600 37.8550 1,900
36.2640 36.4880 36.2640 36.4880 1,300
35.7100 35.9700 35.7100 35.8900 2,500
Weekend
Weekend
35.5050 35.6940 35.5050 35.6940 2,100
36.1800 36.1800 35.8550 35.9600 1,100
35.7700 35.9000 35.7700 35.9000 900
35.7350 35.7350 35.7350 35.7350 400
35.8500 36.0300 35.8500 36.0300 400
Weekend
Weekend
35.5600 35.6190 35.5200 35.6190 1,600
35.3270 35.3270 35.3270 35.3270 100
35.4150 35.4150 35.2600 35.2870 500
34.8330 34.8330 34.8330 34.8330 100
34.5500 34.6280 34.5500 34.6280 4,400
Weekend
Weekend
34.9100 34.9200 34.9100 34.9200 4,400
34.9800 35.0420 34.9300 35.0420 6,600
36.0400 36.0400 35.5900 35.8030 11,600
36.0290 36.0290 36.0290 36.0290 100
35.5800 35.5800 35.5800 35.5800 100
Weekend
Weekend
35.4920 35.4920 35.4920 35.4920 200
35.3650 35.3710 35.3300 35.3710 500
35.0300 35.0300 34.9970 34.9970 500
35.0950 35.1700 35.0400 35.1700 4,400
35.0100 35.0100 34.7450 34.7450 400
Weekend
Weekend
35.2100 35.3590 35.2100 35.3590 700
35.3200 35.3780 35.2800 35.3780 4,800
34.8300 34.9900 34.8300 34.9860 16,200
35.4000 35.4000 34.8000 34.8860 2,700
35.3300 35.5030 35.3300 35.5030 13,100
Weekend
Weekend
36.2600 36.2600 35.6930 35.6930 200
36.4550 36.4550 36.3730 36.3730 500
37.3800 37.4200 37.1800 37.2250 7,900
37.6750 37.7900 37.6750 37.6930 300
37.0700 37.2310 37.0700 37.2310 2,900
Weekend
Weekend
No trading
36.7350 37.5470 36.7350 37.5470 1,000
36.3880 36.3880 36.3880 36.3880 100
37.2600 37.2600 36.7140 36.7140 800
37.0670 37.0670 37.0670 37.0670 200
Weekend
Weekend
36.8200 36.8200 36.8200 36.8200 200
35.8110 35.8800 35.6330 35.6330 1,300
35.1460 35.1460 35.1460 35.1460 100
34.7000 34.8440 34.7000 34.8440 7,100
33.9300 34.4850 33.9300 34.3920 4,500
Weekend
Weekend
No trading
33.8950 33.8950 33.8760 33.8760 200
34.3200 34.3600 34.2260 34.2260 900
34.1000 34.1900 33.9600 34.1900 800
34.3000 34.3300 34.1700 34.3300 400
Weekend
Weekend
34.6100 34.6700 34.4870 34.4870 1,200
34.7350 34.7350 34.7350 34.7350 100
34.1580 34.1580 34.1580 34.1580 200
34.2600 34.4600 34.2600 34.4500 900
34.3300 34.3970 34.1000 34.1810 12,500
Weekend
Weekend
34.5400 34.5400 34.4780 34.4780 400
33.9600 34.4970 33.9600 34.4970 1,200
33.2500 33.4800 33.2500 33.4800 500
33.4100 33.4300 33.0400 33.1740 1,100
34.1900 34.1900 33.5400 33.6040 1,500
Weekend
Weekend
34.3450 34.3450 34.3030 34.3030 900
34.1400 34.3640 34.1300 34.3640 1,400
33.9450 33.9450 33.9450 33.9450 100
33.6000 33.6200 33.5900 33.6200 3,500
No trading
Weekend
Weekend
33.6600 33.7140 33.6100 33.7140 4,900
33.4600 33.4600 33.4600 33.4600 100
33.0010 33.0010 33.0010 33.0010 100
32.8500 32.8500 32.8390 32.8390 400
32.5000 32.5270 32.4600 32.5270 600
Weekend
Weekend
32.7400 32.7400 32.6500 32.7170 1,300
33.1280 33.1280 33.1280 33.1280 100
33.3500 33.3950 33.3100 33.3950 500
32.8300 33.1100 32.8300 32.9890 600
32.7500 32.7500 32.3770 32.3770 1,100
Weekend
Weekend
32.6500 32.6500 32.3890 32.3890 1,000
32.6400 32.6400 32.5020 32.5020 400
32.9300 32.9590 32.9300 32.9590 400
32.7000 32.7000 32.4900 32.6910 1,500
32.5540 32.5540 32.5540 32.5540 300
Weekend
Weekend
32.5500 32.5500 32.5020 32.5020 700
31.8200 32.7600 31.8200 32.6940 2,700
31.5100 31.7110 31.5100 31.7110 800
31.9500 31.9500 31.9200 31.9430 500
31.9300 32.0200 31.9300 31.9500 700
Weekend
Weekend
32.1100 32.1170 32.0100 32.1170 1,100
33.0500 33.0500 32.7930 32.7930 200
32.7800 32.8660 32.7700 32.8140 800
32.7090 32.7090 32.7090 32.7090 100
33.3500 33.3500 33.2080 33.2080 500
Weekend
Weekend
33.4100 33.4310 33.4100 33.4310 4,100
32.9710 32.9710 32.9710 32.9710 100
33.1000 33.2360 33.1000 33.2360 700
33.5350 33.5350 33.4900 33.4900 300
33.2420 33.2420 33.2420 33.2420 100
Weekend
Weekend
33.4400 33.4400 33.1930 33.1930 100
33.6200 33.7600 33.6200 33.6780 1,400
33.4800 33.5170 33.4800 33.5170 600
32.4400 32.8210 32.4400 32.8210 4,400
33.3000 33.3000 33.0300 33.1130 4,600
Weekend
Weekend
No trading
33.2400 33.2970 33.2400 33.2970 3,600
33.5900 33.8000 33.5900 33.7070 3,100
33.1800 33.3100 33.0000 33.3100 4,400
32.3700 32.4750 32.3500 32.3580 4,400
Weekend
Weekend
32.4200 32.4200 32.1230 32.1230 1,000
32.7500 32.7500 32.6150 32.6150 500
32.6300 32.6400 32.6300 32.6400 600
31.8200 32.0200 31.8200 32.0200 200
32.1000 32.1000 32.0780 32.0780 800
Weekend
Weekend
31.8450 31.9100 31.8450 31.9100 2,000
32.2400 32.3750 32.2400 32.3750 200
32.7750 32.7750 32.3400 32.4450 3,000
33.4900 33.4900 33.0200 33.1150 1,800
33.3000 33.4550 33.3000 33.4390 10,200
Weekend
Weekend
33.2800 33.7400 33.2010 33.2010 1,500
33.4190 33.4190 33.4190 33.4190 100
33.9550 34.0100 33.7800 33.8870 11,700
34.2300 34.3900 34.0700 34.0700 2,100
33.8700 34.2800 33.8700 34.2560 2,800
Weekend
Weekend
33.6800 33.8090 33.6700 33.8090 11,900
33.6900 33.8690 33.6700 33.8690 2,000
34.5300 34.7550 34.5300 34.7480 1,800
34.3700 34.5400 34.3700 34.5130 400
35.4100 35.4100 35.0000 35.1040 9,200
Weekend
Weekend
35.2200 35.4140 35.2200 35.4140 800
34.9000 34.9800 34.9000 34.9260 1,100
35.3300 35.3300 35.1050 35.1050 900
35.1800 35.4550 35.1800 35.4480 800
34.6100 35.1760 34.6100 35.1760 3,000
Weekend
Weekend
34.5000 34.6300 34.5000 34.5660 800
34.5100 34.8280 34.5000 34.8280 3,300
34.8390 34.8390 34.8390 34.8390 300
35.0300 35.0300 34.9380 34.9380 2,000
No trading
Weekend
Weekend
34.7900 35.0000 34.7230 34.7230 2,800
34.3700 34.5900 34.3700 34.4540 400
34.3000 34.3530 34.3000 34.3530 600
34.5670 34.6040 34.2670 34.2670 1,300
34.9200 34.9200 34.4370 34.4370 1,200
Weekend
Weekend
34.5000 34.7660 34.4400 34.7660 2,300
34.4200 34.4200 33.7990 33.7990 400
34.0000 34.5270 34.0000 34.5270 2,100
34.0200 34.0200 33.5520 33.6800 1,400
33.9000 33.9800 33.7900 33.8540 2,100
Weekend
Weekend
33.4700 33.5070 33.4700 33.5070 200
33.5800 33.5800 33.5800 33.5800 200
33.9400 33.9400 33.3600 33.3910 1,100
34.1600 34.2700 33.9410 33.9410 900
33.7300 34.0400 33.7300 33.8190 14,000
Weekend
Weekend
34.0200 34.0200 33.7400 33.7720 9,700
34.0400 34.1300 33.9800 34.1300 8,500
33.2300 33.6390 33.2300 33.6390 4,300
32.7500 32.9250 32.7500 32.9250 200
No trading
Weekend
Weekend
33.0400 33.0550 33.0200 33.0550 1,000
33.7100 33.7100 33.0200 33.1320 1,100
33.5760 33.7640 33.5700 33.7640 600
33.6800 33.6800 33.4270 33.4270 400
33.3950 33.6300 33.3950 33.5460 800
Weekend
Weekend
33.4480 33.4480 33.4480 33.4480 100
34.0500 34.0500 33.7250 33.7250 400
33.8950 34.2890 33.8950 34.2890 1,400
33.5000 33.5140 33.4340 33.5140 1,300
32.5800 32.6550 32.5700 32.6550 1,000
Weekend
Weekend
33.2450 33.2450 33.1900 33.1900 900
No trading
32.9300 33.3340 32.9300 33.2020 700
33.2820 33.2820 33.2820 33.2820 100
33.1600 33.4100 33.1600 33.3980 1,700
Weekend
Weekend
33.4100 33.4890 33.4100 33.4890 600
No trading
33.4900 33.5400 33.2810 33.5400 2,400
33.4150 33.4150 33.3440 33.3440 200
33.7400 33.8590 33.7150 33.8590 1,100
Weekend
Weekend
33.6400 33.6400 33.5300 33.5770 600
33.6000 33.6300 33.3790 33.3790 800
33.4500 33.4900 33.3300 33.3300 1,400
33.6380 33.6380 33.2500 33.5050 1,200
33.6850 33.8210 33.6850 33.8210 300
Weekend
Weekend
33.2200 33.3050 33.1900 33.3050 500
33.2650 33.2650 33.2650 33.2650 100
33.0790 33.0790 33.0790 33.0790 100
33.1600 33.1600 32.7700 32.7700 300
33.4300 33.4300 33.2120 33.2120 1,000
Weekend
Weekend
33.4400 33.5180 33.4200 33.4960 800
33.9300 33.9300 33.7130 33.7130 400
33.7400 33.8800 33.7400 33.8800 800
33.4500 33.5100 33.3650 33.3650 2,400
33.3900 33.5700 33.3900 33.3920 700
Weekend
Weekend
33.9340 33.9340 33.9340 33.9340 200
No trading
34.0450 34.0950 34.0450 34.0950 200
33.9660 33.9660 33.9660 33.9660 100
33.2060 33.2060 33.2060 33.2060 100
Weekend
Weekend
32.7200 33.1300 32.6810 32.9760 2,500
32.4740 32.4740 32.4740 32.4740 500
33.1000 33.1000 32.6870 32.7960 1,200
33.0050 33.0050 33.0050 33.0050 100
32.5900 33.1500 32.5900 32.8120 4,200
Weekend
Weekend
32.5740 32.5740 32.5740 32.5740 100
32.9800 33.0300 32.6100 32.6550 1,300
32.6600 32.7820 32.6600 32.7820 300
32.3400 32.5600 32.3400 32.5600 400
31.6700 31.8390 31.6700 31.7500 700
Weekend
Weekend
31.4250 31.4250 31.4250 31.4250 100
31.6440 31.6440 31.6440 31.6440 100
31.5900 31.6750 31.4300 31.4460 600
31.0300 31.0300 31.0300 31.0300 100
31.1500 31.1510 31.1500 31.1510 400
Weekend
Weekend
31.1500 31.2350 31.1500 31.2350 800
30.7900 31.1660 30.7900 31.1660 800
31.1800 31.1800 30.9360 30.9360 700
31.1610 31.2700 31.1610 31.1990 900
31.3370 31.3370 31.3370 31.3370 200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.