Magic Empire Global Limited - Class A MEGL

Open calendar →

Magic Empire Global Limited - Class A Ordinary Shares · Company · Nasdaq · Financial Services / Capital Markets

Paper trade (simulated — no real money)

Fill: USD 0.7600 · FX 1 USD = 1.277900 SGD · about SGD 0.9712 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.43 → 0.76 · -46.9%
1.5401.1000.660 1 2 3 4 5 6 7,8 9 10 11 12 13 14,15,16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.7601 0.8025 0.7600 0.7600 903
0.7940 0.7940 0.7300 0.7610 16,000
0.7750 0.7750 0.7290 0.7300 3,200
0.7070 0.7570 0.7000 0.7170 5,200
0.6650 0.7350 0.6650 0.7350 3,200
Weekend
Weekend
0.6830 0.8480 0.6830 0.7420 35,100
0.6800 0.7300 0.6570 0.7300 32,400
0.6600 0.7000 0.6350 0.6710 17,300
0.6760 0.7200 0.6500 0.6600 21,000
0.6550 0.6760 0.6110 0.6760 14,400
Weekend
Weekend
0.7000 0.7000 0.6520 0.6730 1,400
0.7590 0.7700 0.6010 0.7000 19,800
0.7700 0.8250 0.7500 0.7580 26,900
0.8520 0.9180 0.7700 0.7800 28,800
0.8870 0.9460 0.8050 0.8190 43,900
Weekend
Weekend
1.0000 1.0000 0.8730 0.9160 35,300
1.0700 1.0700 0.9570 1.0010 15,600
16 · 6-K After-hours · 16:28 ET 6-K ↗ 15 · 424B5 After market open · 15:55 ET 424B5 ↗ 14 · 6-K After market open · 13:15 ET 6-K ↗
1.0500 1.1680 0.9230 1.0500 17,400
13 · 424B5 After-hours · 16:50 ET 424B5 ↗
1.0120 1.1100 1.0120 1.1100 5,500
1.1300 1.1400 1.1200 1.1200 6,600
Weekend
Weekend
1.1200 1.1200 1.1200 1.1200 0
1.1000 1.1200 1.1000 1.1200 9,800
1.1300 1.1500 1.1200 1.1200 2,200
1.1400 1.1600 1.1100 1.1600 6,900
1.1600 1.2200 1.1100 1.1400 4,000
Weekend
Weekend
1.1950 1.1950 1.1200 1.1300 7,600
1.1900 1.1900 1.1200 1.1200 6,100
1.1340 1.1700 1.1340 1.1400 4,900
12 · 6-K Pre-market · 09:00 ET 6-K ↗
1.1900 1.2000 1.1000 1.1300 15,700
1.2000 1.2700 1.2000 1.2000 17,400
Weekend
Weekend
1.1900 1.2500 1.1800 1.1800 8,700
1.2400 1.2800 1.2400 1.2800 3,200
1.2060 1.2200 1.2000 1.2200 4,800
11 · F-3 After market open · 13:01 ET F-3 ↗
1.2100 1.2590 1.2100 1.2500 12,600
No trading
Weekend
Weekend
1.2600 1.2600 1.2200 1.2400 4,700
1.2400 1.2900 1.2030 1.2600 11,200
1.1900 1.2700 1.1700 1.2400 18,200
1.1600 1.1600 1.1200 1.1500 15,900
1.1900 1.1900 1.1700 1.1850 2,500
Weekend
Weekend
1.2200 1.2200 1.1500 1.1900 11,900
10 · 6-K Pre-market · 09:00 ET 6-K ↗
1.1700 1.1800 1.1600 1.1700 3,800
1.2080 1.2080 1.2000 1.2000 2,400
1.1500 1.2300 1.1400 1.1700 19,300
1.1600 1.2200 1.1100 1.1200 17,900
Weekend
Weekend
1.2700 1.2700 1.1500 1.1700 26,800
1.1600 1.2000 1.1500 1.2000 10,200
1.2150 1.2150 1.1700 1.1900 1,700
1.1610 1.2100 1.1610 1.1900 6,600
1.2250 1.2400 1.1500 1.1850 12,900
Weekend
Weekend
1.2100 1.2700 1.2000 1.2300 15,700
1.2100 1.2340 1.2100 1.2300 2,600
1.1700 1.2100 1.1700 1.2100 7,800
1.2220 1.2400 1.1700 1.2100 15,800
9 · 6-K Pre-market · 09:14 ET 6-K ↗
1.2400 1.2400 1.1800 1.2400 5,200
Weekend
Weekend
1.2000 1.2400 1.1810 1.2000 4,800
1.2300 1.2600 1.2000 1.2300 5,500
1.2100 1.2500 1.1980 1.2200 11,500
1.2100 1.2100 1.1600 1.2000 3,400
1.1100 1.1850 1.1100 1.1850 3,900
Weekend
Weekend
1.1200 1.2400 1.1200 1.2100 57,000
1.1260 1.1410 1.1260 1.1410 900
1.1200 1.1780 1.1000 1.1350 13,600
1.1500 1.2100 1.1000 1.2000 12,000
1.0700 1.2260 1.0700 1.2030 21,200
8 · 6-K Pre-market · 09:15 ET 6-K ↗ 7 · 6-K Pre-market · 09:15 ET 6-K ↗
Weekend
Weekend
1.0400 1.1700 1.0400 1.1500 29,400
1.1600 1.2090 1.0450 1.0900 17,800
1.1200 1.1860 1.1020 1.1480 27,400
1.1800 1.1810 1.1280 1.1450 6,800
1.1200 1.1900 1.1100 1.1200 16,200
Weekend
Weekend
1.1500 1.1650 1.1500 1.1650 1,400
1.1700 1.2300 1.1550 1.1600 25,200
1.2050 1.2050 1.1850 1.1850 1,500
1.1700 1.2200 1.1700 1.1700 17,200
6 · 6-K Pre-market · 06:10 ET 6-K ↗
1.1950 1.1950 1.1700 1.1700 3,800
Weekend
Weekend
1.2020 1.2020 1.1950 1.1950 5,200
1.2120 1.2500 1.1800 1.2100 31,200
1.2000 1.2240 1.2000 1.2150 7,300
1.2300 1.2950 1.1700 1.2100 55,800
1.3700 1.3700 1.2300 1.2600 19,300
Weekend
Weekend
No trading
1.3900 1.4280 1.2900 1.3600 46,800
1.3100 1.3700 1.2550 1.3400 118,200
1.1900 1.2900 1.1800 1.2700 163,900
1.1700 1.1800 1.1700 1.1800 1,000
Weekend
Weekend
1.1700 1.2300 1.1600 1.1700 6,800
1.1310 1.1650 1.1180 1.1650 10,400
1.0810 1.2500 1.0810 1.1900 55,600
1.1510 1.1610 1.0700 1.0700 64,900
1.1600 1.2080 1.1600 1.1800 10,000
Weekend
Weekend
No trading
1.2350 1.2900 1.1510 1.1800 33,800
5 · 6-K Pre-market · 09:00 ET 6-K ↗
1.3200 1.4100 1.1900 1.2500 73,400
1.4100 1.4400 1.3000 1.3500 58,300
4 · 6-K After-hours · 16:05 ET 6-K ↗
1.3700 1.4100 1.3700 1.4100 16,900
Weekend
Weekend
1.3700 1.4400 1.3700 1.3800 55,300
1.3950 1.4300 1.3500 1.4000 60,000
1.3000 1.5000 1.3000 1.4400 170,700
1.3100 1.3600 1.2400 1.2900 83,200
1.2550 1.4300 1.2200 1.2730 131,000
Weekend
Weekend
1.2600 1.2800 1.1800 1.2200 67,800
1.2400 1.2600 1.2000 1.2150 439,700
1.2650 1.2700 1.1700 1.2400 13,500
1.1800 1.2900 1.1800 1.2500 12,600
1.1510 1.3000 1.1500 1.2600 67,300
Weekend
Weekend
1.1700 1.2000 1.1400 1.2000 32,400
1.1700 1.1750 1.1360 1.1500 24,700
1.1550 1.1700 1.1100 1.1700 16,100
1.1200 1.1500 1.1100 1.1200 21,900
No trading
Weekend
Weekend
1.1400 1.1600 1.1180 1.1400 21,300
1.1000 1.2150 1.1000 1.1300 17,200
1.1210 1.1700 1.1150 1.1300 11,200
1.1000 1.1420 1.1000 1.1300 10,200
1.0950 1.1200 1.0950 1.1000 15,400
Weekend
Weekend
1.1300 1.1300 1.1000 1.1000 3,000
1.1200 1.2200 1.1000 1.1600 43,700
1.1100 1.2600 1.1100 1.1200 51,600
1.1600 1.1600 1.0800 1.0800 10,900
1.1100 1.1600 1.0900 1.1300 18,800
Weekend
Weekend
1.1200 1.1400 1.0900 1.1100 24,500
1.1200 1.1700 1.1000 1.1600 5,800
1.0900 1.3900 1.0900 1.1400 121,700
1.1480 1.1480 1.0800 1.1340 23,000
1.1600 1.1800 1.1550 1.1700 6,500
Weekend
Weekend
1.1500 1.1700 1.1100 1.1700 6,900
1.1500 1.1800 1.1500 1.1600 8,300
1.1810 1.2150 1.1600 1.1900 8,500
1.1700 1.2000 1.1600 1.2000 2,700
1.2100 1.2100 1.1500 1.1900 9,000
Weekend
Weekend
1.2300 1.2300 1.1900 1.1900 5,800
1.1600 1.3600 1.1500 1.2400 56,600
1.1500 1.1800 1.1500 1.1600 3,800
1.2100 1.2200 1.1500 1.1700 8,400
1.1500 1.2200 1.1400 1.1750 41,100
Weekend
Weekend
1.1500 1.1600 1.1300 1.1300 4,900
1.1100 1.1400 1.1000 1.1400 900
1.1200 1.1600 1.0600 1.1100 40,400
1.0900 1.1900 1.0400 1.1200 43,700
1.0400 1.1200 1.0400 1.0800 13,600
Weekend
Weekend
3 · 20-F After-hours · 16:05 ET 20-F ↗
1.0470 1.0540 1.0400 1.0450 4,600
1.0800 1.0800 1.0600 1.0600 2,000
1.0840 1.0840 1.0650 1.0800 1,500
1.0400 1.0900 1.0400 1.0900 21,100
1.0570 1.0700 1.0450 1.0700 9,800
Weekend
Weekend
No trading
1.0500 1.0500 1.0400 1.0400 1,100
1.0640 1.0660 1.0400 1.0400 2,600
1.0320 1.0500 1.0300 1.0500 2,500
1.0300 1.0420 1.0300 1.0420 7,600
Weekend
Weekend
1.0300 1.0400 0.9900 1.0200 7,700
1.0300 1.0700 1.0300 1.0300 14,800
1.0600 1.0800 1.0400 1.0400 27,000
1.0500 1.0600 1.0400 1.0480 22,000
1.0600 1.1300 1.0400 1.0600 92,200
Weekend
Weekend
1.0400 1.0600 1.0400 1.0450 5,600
1.0500 1.0750 1.0430 1.0650 17,000
1.0780 1.0780 1.0500 1.0600 6,500
1.0650 1.0870 1.0650 1.0800 10,000
1.0900 1.1000 1.0200 1.0700 8,400
Weekend
Weekend
1.0800 1.1200 1.0800 1.0900 7,800
1.0900 1.0900 1.0700 1.0800 4,400
1.0910 1.1050 1.0700 1.0900 8,500
1.0300 1.0700 1.0300 1.0700 3,200
1.0900 1.1500 1.0800 1.0800 15,200
Weekend
Weekend
1.0200 1.1830 1.0200 1.0800 66,200
0.9700 1.0500 0.9600 1.0110 48,800
0.9440 0.9620 0.9440 0.9620 6,600
0.8950 1.0000 0.8700 0.9440 39,000
0.9300 0.9300 0.9000 0.9000 2,400
Weekend
Weekend
0.9300 0.9420 0.9180 0.9300 2,100
0.8780 0.9800 0.8780 0.9000 2,700
1.0000 1.0500 0.8950 0.9000 37,000
0.9700 1.0300 0.9600 1.0000 16,400
0.9700 0.9780 0.9550 0.9550 2,600
Weekend
Weekend
0.9600 0.9600 0.9400 0.9400 2,300
0.9600 0.9600 0.9300 0.9430 1,200
0.9600 0.9700 0.9600 0.9650 5,100
0.9500 0.9700 0.9200 0.9600 6,700
No trading
Weekend
Weekend
0.9690 0.9690 0.9350 0.9390 9,600
0.9650 0.9740 0.9100 0.9200 13,900
0.9500 0.9990 0.9100 0.9300 36,600
0.9600 0.9600 0.9200 0.9240 11,300
0.8990 0.9700 0.8960 0.9130 25,900
Weekend
Weekend
0.9200 0.9580 0.8800 0.8910 46,200
1.1600 1.1950 0.8800 0.8800 124,400
1.2130 1.2130 1.1400 1.1400 49,700
1.2380 1.2380 1.1800 1.1800 19,000
1.2200 1.2550 1.1800 1.1800 35,400
Weekend
Weekend
1.2400 1.3650 1.2000 1.2500 104,900
1.2400 1.2400 1.1800 1.1900 28,000
1.2200 1.2650 1.2000 1.2100 32,300
1.2800 1.2800 1.2400 1.2800 31,400
1.2400 1.3530 1.2400 1.2900 29,100
Weekend
Weekend
1.3200 1.3200 1.2800 1.3000 10,000
1.3400 1.3800 1.2800 1.2800 66,500
1.2500 1.4500 1.2400 1.3700 184,400
1.1900 1.2330 1.1900 1.2230 32,000
No trading
Weekend
Weekend
1.2600 1.2600 1.1990 1.2500 7,600
1.2600 1.2600 1.2150 1.2400 5,100
1.2000 1.2500 1.2000 1.2200 12,600
1.1890 1.2200 1.1890 1.2200 4,000
1.2000 1.2200 1.2000 1.2200 2,800
Weekend
Weekend
1.2100 1.2400 1.2100 1.2320 6,400
1.1900 1.2200 1.1900 1.2100 15,100
1.2300 1.2300 1.2050 1.2150 3,400
1.1800 1.2400 1.1800 1.2300 10,900
1.2100 1.2500 1.2000 1.2000 9,400
Weekend
Weekend
1.1700 1.1900 1.1700 1.1900 7,900
No trading
1.1600 1.2000 1.1600 1.1750 18,000
1.1900 1.1900 1.1400 1.1900 22,600
1.1830 1.1900 1.1750 1.1900 20,700
Weekend
Weekend
1.2290 1.2500 1.1900 1.2000 19,500
No trading
1.1970 1.2000 1.1800 1.1850 5,000
1.2270 1.2270 1.1650 1.1690 9,900
1.2000 1.2400 1.1900 1.2100 15,300
Weekend
Weekend
1.2000 1.2000 1.1700 1.1900 15,600
1.2200 1.2200 1.1600 1.2000 48,600
1.2500 1.2870 1.2000 1.2000 33,600
1.2900 1.3300 1.2500 1.3100 12,400
1.3400 1.3400 1.2700 1.3300 18,400
Weekend
Weekend
1.3300 1.3300 1.2500 1.2630 14,200
1.2900 1.3300 1.2700 1.2900 13,600
1.4000 1.4000 1.3000 1.3000 16,500
1.5400 1.5400 1.2990 1.3700 98,400
1.3000 1.5400 1.2390 1.5200 168,600
Weekend
Weekend
1.2300 1.3200 1.2300 1.3000 8,200
1.2500 1.2870 1.2500 1.2710 8,800
1.2500 1.3000 1.2500 1.2800 1,900
1.2600 1.2790 1.2200 1.2500 17,300
1.3000 1.3400 1.2680 1.2950 10,300
Weekend
Weekend
1.2830 1.3380 1.2780 1.3000 5,000
No trading
1.2700 1.3300 1.2300 1.2710 12,200
1.2300 1.2920 1.2300 1.2850 4,900
1.2210 1.2800 1.2100 1.2580 11,600
Weekend
Weekend
1.2260 1.2440 1.1800 1.2000 21,200
1.2500 1.2850 1.1900 1.2000 32,600
1.2900 1.2900 1.2400 1.2460 10,900
1.3000 1.3150 1.2300 1.3100 16,400
2 · 6-K Pre-market · 06:10 ET 6-K ↗
1.3800 1.3800 1.2900 1.3400 17,900
Weekend
Weekend
1.2500 1.3260 1.2000 1.3100 11,700
1.3100 1.3200 1.3000 1.3000 25,800
1.3300 1.3400 1.3100 1.3300 15,900
1.3300 1.3480 1.2900 1.3100 16,100
1.4000 1.4000 1.3200 1.3400 17,900
Weekend
Weekend
1.3210 1.3600 1.2900 1.3150 29,600
1.4000 1.4000 1.3100 1.3500 9,800
1.3900 1.3900 1.3100 1.3100 18,300
1.4000 1.4150 1.3400 1.3600 50,000
1.4800 1.5400 1.4000 1.4000 76,800
Weekend
Weekend
1 · 6-K After-hours · 16:05 ET 6-K ↗
1.4340 1.6400 1.4200 1.5400 363,500
1.3860 1.4200 1.3800 1.3800 29,700
1.3700 1.4600 1.3700 1.4000 40,500
1.3900 1.4290 1.3700 1.4100 7,500
1.4510 1.4700 1.3800 1.3800 38,000
Weekend
Weekend
1.4110 1.4700 1.3800 1.4300 44,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) After market open · 15:55 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After market open · 13:15 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
11 F-3 F-3 (opens SEC filing in a new tab) After market open · 13:01 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise