Magic Empire Global Limited - Class A MEGL

Open calendar →

Magic Empire Global Limited - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.1400 · FX 1 USD = 1.291220 SGD · about SGD 1.4720 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.76 → 1.14 · -35.0%
1.8201.3500.880 1 2 3 4 5 6 7 8,9 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.0700 1.1550 1.0700 1.1400 5,261
9 · 6-K Pre-market · 05:15 ET 6-K ↗ 8 · 6-K Pre-market · 05:15 ET 6-K ↗
Weekend
Weekend
1.0400 1.1700 1.0400 1.1500 29,400
1.1600 1.2090 1.0450 1.0900 17,800
1.1200 1.1860 1.1020 1.1480 27,400
1.1800 1.1810 1.1280 1.1450 6,800
1.1200 1.1900 1.1100 1.1200 16,200
Weekend
Weekend
1.1500 1.1650 1.1500 1.1650 1,400
1.1700 1.2300 1.1550 1.1600 25,200
1.2050 1.2050 1.1850 1.1850 1,500
1.1700 1.2200 1.1700 1.1700 17,200
7 · 6-K Pre-market · 06:10 ET 6-K ↗
1.1950 1.1950 1.1700 1.1700 3,800
Weekend
Weekend
1.2020 1.2020 1.1950 1.1950 5,200
1.2120 1.2500 1.1800 1.2100 31,200
1.2000 1.2240 1.2000 1.2150 7,300
1.2300 1.2950 1.1700 1.2100 55,800
1.3700 1.3700 1.2300 1.2600 19,300
Weekend
Weekend
No trading
1.3900 1.4280 1.2900 1.3600 46,800
1.3100 1.3700 1.2550 1.3400 118,200
1.1900 1.2900 1.1800 1.2700 163,900
1.1700 1.1800 1.1700 1.1800 1,000
Weekend
Weekend
1.1700 1.2300 1.1600 1.1700 6,800
1.1310 1.1650 1.1180 1.1650 10,400
1.0810 1.2500 1.0810 1.1900 55,600
1.1510 1.1610 1.0700 1.0700 64,900
1.1600 1.2080 1.1600 1.1800 10,000
Weekend
Weekend
No trading
1.2350 1.2900 1.1510 1.1800 33,800
6 · 6-K Pre-market · 09:00 ET 6-K ↗
1.3200 1.4100 1.1900 1.2500 73,400
1.4100 1.4400 1.3000 1.3500 58,300
5 · 6-K After-hours · 16:05 ET 6-K ↗
1.3700 1.4100 1.3700 1.4100 16,900
Weekend
Weekend
1.3700 1.4400 1.3700 1.3800 55,300
1.3950 1.4300 1.3500 1.4000 60,000
1.3000 1.5000 1.3000 1.4400 170,700
1.3100 1.3600 1.2400 1.2900 83,200
1.2550 1.4300 1.2200 1.2730 131,000
Weekend
Weekend
1.2600 1.2800 1.1800 1.2200 67,800
1.2400 1.2600 1.2000 1.2150 439,700
1.2650 1.2700 1.1700 1.2400 13,500
1.1800 1.2900 1.1800 1.2500 12,600
1.1510 1.3000 1.1500 1.2600 67,300
Weekend
Weekend
1.1700 1.2000 1.1400 1.2000 32,400
1.1700 1.1750 1.1360 1.1500 24,700
1.1550 1.1700 1.1100 1.1700 16,100
1.1200 1.1500 1.1100 1.1200 21,900
No trading
Weekend
Weekend
1.1400 1.1600 1.1180 1.1400 21,300
1.1000 1.2150 1.1000 1.1300 17,200
1.1210 1.1700 1.1150 1.1300 11,200
1.1000 1.1420 1.1000 1.1300 10,200
1.0950 1.1200 1.0950 1.1000 15,400
Weekend
Weekend
1.1300 1.1300 1.1000 1.1000 3,000
1.1200 1.2200 1.1000 1.1600 43,700
1.1100 1.2600 1.1100 1.1200 51,600
1.1600 1.1600 1.0800 1.0800 10,900
1.1100 1.1600 1.0900 1.1300 18,800
Weekend
Weekend
1.1200 1.1400 1.0900 1.1100 24,500
1.1200 1.1700 1.1000 1.1600 5,800
1.0900 1.3900 1.0900 1.1400 121,700
1.1480 1.1480 1.0800 1.1340 23,000
1.1600 1.1800 1.1550 1.1700 6,500
Weekend
Weekend
1.1500 1.1700 1.1100 1.1700 6,900
1.1500 1.1800 1.1500 1.1600 8,300
1.1810 1.2150 1.1600 1.1900 8,500
1.1700 1.2000 1.1600 1.2000 2,700
1.2100 1.2100 1.1500 1.1900 9,000
Weekend
Weekend
1.2300 1.2300 1.1900 1.1900 5,800
1.1600 1.3600 1.1500 1.2400 56,600
1.1500 1.1800 1.1500 1.1600 3,800
1.2100 1.2200 1.1500 1.1700 8,400
1.1500 1.2200 1.1400 1.1750 41,100
Weekend
Weekend
1.1500 1.1600 1.1300 1.1300 4,900
1.1100 1.1400 1.1000 1.1400 900
1.1200 1.1600 1.0600 1.1100 40,400
1.0900 1.1900 1.0400 1.1200 43,700
1.0400 1.1200 1.0400 1.0800 13,600
Weekend
Weekend
4 · 20-F After-hours · 16:05 ET 20-F ↗
1.0470 1.0540 1.0400 1.0450 4,600
1.0800 1.0800 1.0600 1.0600 2,000
1.0840 1.0840 1.0650 1.0800 1,500
1.0400 1.0900 1.0400 1.0900 21,100
1.0570 1.0700 1.0450 1.0700 9,800
Weekend
Weekend
No trading
1.0500 1.0500 1.0400 1.0400 1,100
1.0640 1.0660 1.0400 1.0400 2,600
1.0320 1.0500 1.0300 1.0500 2,500
1.0300 1.0420 1.0300 1.0420 7,600
Weekend
Weekend
1.0300 1.0400 0.9900 1.0200 7,700
1.0300 1.0700 1.0300 1.0300 14,800
1.0600 1.0800 1.0400 1.0400 27,000
1.0500 1.0600 1.0400 1.0480 22,000
1.0600 1.1300 1.0400 1.0600 92,200
Weekend
Weekend
1.0400 1.0600 1.0400 1.0450 5,600
1.0500 1.0750 1.0430 1.0650 17,000
1.0780 1.0780 1.0500 1.0600 6,500
1.0650 1.0870 1.0650 1.0800 10,000
1.0900 1.1000 1.0200 1.0700 8,400
Weekend
Weekend
1.0800 1.1200 1.0800 1.0900 7,800
1.0900 1.0900 1.0700 1.0800 4,400
1.0910 1.1050 1.0700 1.0900 8,500
1.0300 1.0700 1.0300 1.0700 3,200
1.0900 1.1500 1.0800 1.0800 15,200
Weekend
Weekend
1.0200 1.1830 1.0200 1.0800 66,200
0.9700 1.0500 0.9600 1.0110 48,800
0.9440 0.9620 0.9440 0.9620 6,600
0.8950 1.0000 0.8700 0.9440 39,000
0.9300 0.9300 0.9000 0.9000 2,400
Weekend
Weekend
0.9300 0.9420 0.9180 0.9300 2,100
0.8780 0.9800 0.8780 0.9000 2,700
1.0000 1.0500 0.8950 0.9000 37,000
0.9700 1.0300 0.9600 1.0000 16,400
0.9700 0.9780 0.9550 0.9550 2,600
Weekend
Weekend
0.9600 0.9600 0.9400 0.9400 2,300
0.9600 0.9600 0.9300 0.9430 1,200
0.9600 0.9700 0.9600 0.9650 5,100
0.9500 0.9700 0.9200 0.9600 6,700
No trading
Weekend
Weekend
0.9690 0.9690 0.9350 0.9390 9,600
0.9650 0.9740 0.9100 0.9200 13,900
0.9500 0.9990 0.9100 0.9300 36,600
0.9600 0.9600 0.9200 0.9240 11,300
0.8990 0.9700 0.8960 0.9130 25,900
Weekend
Weekend
0.9200 0.9580 0.8800 0.8910 46,200
1.1600 1.1950 0.8800 0.8800 124,400
1.2130 1.2130 1.1400 1.1400 49,700
1.2380 1.2380 1.1800 1.1800 19,000
1.2200 1.2550 1.1800 1.1800 35,400
Weekend
Weekend
1.2400 1.3650 1.2000 1.2500 104,900
1.2400 1.2400 1.1800 1.1900 28,000
1.2200 1.2650 1.2000 1.2100 32,300
1.2800 1.2800 1.2400 1.2800 31,400
1.2400 1.3530 1.2400 1.2900 29,100
Weekend
Weekend
1.3200 1.3200 1.2800 1.3000 10,000
1.3400 1.3800 1.2800 1.2800 66,500
1.2500 1.4500 1.2400 1.3700 184,400
1.1900 1.2330 1.1900 1.2230 32,000
No trading
Weekend
Weekend
1.2600 1.2600 1.1990 1.2500 7,600
1.2600 1.2600 1.2150 1.2400 5,100
1.2000 1.2500 1.2000 1.2200 12,600
1.1890 1.2200 1.1890 1.2200 4,000
1.2000 1.2200 1.2000 1.2200 2,800
Weekend
Weekend
1.2100 1.2400 1.2100 1.2320 6,400
1.1900 1.2200 1.1900 1.2100 15,100
1.2300 1.2300 1.2050 1.2150 3,400
1.1800 1.2400 1.1800 1.2300 10,900
1.2100 1.2500 1.2000 1.2000 9,400
Weekend
Weekend
1.1700 1.1900 1.1700 1.1900 7,900
No trading
1.1600 1.2000 1.1600 1.1750 18,000
1.1900 1.1900 1.1400 1.1900 22,600
1.1830 1.1900 1.1750 1.1900 20,700
Weekend
Weekend
1.2290 1.2500 1.1900 1.2000 19,500
No trading
1.1970 1.2000 1.1800 1.1850 5,000
1.2270 1.2270 1.1650 1.1690 9,900
1.2000 1.2400 1.1900 1.2100 15,300
Weekend
Weekend
1.2000 1.2000 1.1700 1.1900 15,600
1.2200 1.2200 1.1600 1.2000 48,600
1.2500 1.2870 1.2000 1.2000 33,600
1.2900 1.3300 1.2500 1.3100 12,400
1.3400 1.3400 1.2700 1.3300 18,400
Weekend
Weekend
1.3300 1.3300 1.2500 1.2630 14,200
1.2900 1.3300 1.2700 1.2900 13,600
1.4000 1.4000 1.3000 1.3000 16,500
1.5400 1.5400 1.2990 1.3700 98,400
1.3000 1.5400 1.2390 1.5200 168,600
Weekend
Weekend
1.2300 1.3200 1.2300 1.3000 8,200
1.2500 1.2870 1.2500 1.2710 8,800
1.2500 1.3000 1.2500 1.2800 1,900
1.2600 1.2790 1.2200 1.2500 17,300
1.3000 1.3400 1.2680 1.2950 10,300
Weekend
Weekend
1.2830 1.3380 1.2780 1.3000 5,000
No trading
1.2700 1.3300 1.2300 1.2710 12,200
1.2300 1.2920 1.2300 1.2850 4,900
1.2210 1.2800 1.2100 1.2580 11,600
Weekend
Weekend
1.2260 1.2440 1.1800 1.2000 21,200
1.2500 1.2850 1.1900 1.2000 32,600
1.2900 1.2900 1.2400 1.2460 10,900
1.3000 1.3150 1.2300 1.3100 16,400
3 · 6-K Pre-market · 06:10 ET 6-K ↗
1.3800 1.3800 1.2900 1.3400 17,900
Weekend
Weekend
1.2500 1.3260 1.2000 1.3100 11,700
1.3100 1.3200 1.3000 1.3000 25,800
1.3300 1.3400 1.3100 1.3300 15,900
1.3300 1.3480 1.2900 1.3100 16,100
1.4000 1.4000 1.3200 1.3400 17,900
Weekend
Weekend
1.3210 1.3600 1.2900 1.3150 29,600
1.4000 1.4000 1.3100 1.3500 9,800
1.3900 1.3900 1.3100 1.3100 18,300
1.4000 1.4150 1.3400 1.3600 50,000
1.4800 1.5400 1.4000 1.4000 76,800
Weekend
Weekend
2 · 6-K After-hours · 16:05 ET 6-K ↗
1.4340 1.6400 1.4200 1.5400 363,500
1.3860 1.4200 1.3800 1.3800 29,700
1.3700 1.4600 1.3700 1.4000 40,500
1.3900 1.4290 1.3700 1.4100 7,500
1.4510 1.4700 1.3800 1.3800 38,000
Weekend
Weekend
1.4110 1.4700 1.3800 1.4300 44,800
1.4300 1.4700 1.4050 1.4050 28,300
1.4200 1.4550 1.4150 1.4200 9,500
1.4650 1.4900 1.4400 1.4700 19,100
1.4600 1.4600 1.4100 1.4300 5,200
Weekend
Weekend
1 · 6-K After-hours · 16:05 ET 6-K ↗
1.4800 1.4800 1.4500 1.4500 12,300
1.5400 1.5450 1.4600 1.4700 9,600
1.5350 1.5350 1.4800 1.5200 9,400
1.5100 1.5200 1.4600 1.4800 18,100
1.5000 1.5400 1.4600 1.4800 6,700
Weekend
Weekend
1.5600 1.5800 1.4650 1.4900 58,900
1.6100 1.6300 1.5000 1.6000 52,000
1.8000 1.8000 1.6250 1.6300 63,000
1.6100 1.9000 1.6000 1.8200 199,200
1.5730 1.6000 1.5540 1.6000 30,200
Weekend
Weekend
1.6400 1.6500 1.5300 1.5780 52,100
1.5500 1.7400 1.5400 1.6100 95,700
1.5300 1.5640 1.5000 1.5400 10,100
1.5010 1.5600 1.4900 1.5200 15,300
1.4600 1.5990 1.4600 1.5170 21,200
Weekend
Weekend
1.5200 1.5300 1.4700 1.5100 12,700
1.5300 1.5550 1.5000 1.5400 5,000
1.5750 1.5750 1.5300 1.5550 18,300
1.6000 1.6000 1.5300 1.5500 18,600
1.5750 1.6000 1.5300 1.6000 24,100
Weekend
Weekend
1.5600 1.5600 1.5000 1.5600 47,900
1.6500 1.6500 1.4540 1.5300 82,700
1.6400 1.6490 1.5700 1.6300 46,500
1.6300 1.6500 1.5750 1.6400 17,700
1.5500 1.6500 1.5500 1.6200 46,000
Weekend
Weekend
1.5600 1.7100 1.5200 1.5800 129,800
1.5800 1.7180 1.5200 1.5800 76,500
1.5000 1.8000 1.4900 1.6100 472,700
1.3900 1.6500 1.3800 1.5500 233,300
1.3700 1.5820 1.3500 1.4900 792,600
Weekend
Weekend
1.3600 1.4000 1.3000 1.3300 14,200
1.3600 1.3840 1.3600 1.3700 20,800
1.3600 1.4200 1.3600 1.3600 16,000
1.4000 1.4200 1.3810 1.4200 11,400
No trading
Weekend
Weekend
1.4000 1.4500 1.4000 1.4100 7,900
1.3900 1.5000 1.3900 1.4100 77,200
1.4000 1.4500 1.3800 1.4050 219,600
1.4000 1.4500 1.3800 1.4300 31,500
1.3800 1.4600 1.3400 1.4300 35,700
Weekend
Weekend
1.3600 1.3980 1.3500 1.3800 7,300
1.4000 1.4000 1.3400 1.3600 7,200
1.3500 1.3800 1.3300 1.3550 7,600
1.4300 1.4300 1.4000 1.4000 15,900
1.4500 1.4600 1.4000 1.4500 13,800
Weekend
Weekend
1.4600 1.4600 1.4200 1.4300 4,900
1.4400 1.5000 1.4000 1.4300 19,300
1.3950 1.4400 1.3800 1.4400 7,300
1.4000 1.4100 1.3600 1.3800 14,800
1.3500 1.3900 1.3400 1.3880 9,900
Weekend
Weekend
1.3400 1.3900 1.3300 1.3700 12,900
1.3500 1.3600 1.3300 1.3450 7,500
1.3600 1.3900 1.3200 1.3300 12,800
1.4000 1.4000 1.3160 1.3400 14,900
1.3300 1.3790 1.3200 1.3400 55,200
Weekend
Weekend
1.3600 1.4020 1.3200 1.3900 22,400
1.3900 1.4600 1.3470 1.3700 46,000
1.4600 1.4780 1.3700 1.3700 44,200
1.7400 1.7400 1.3800 1.4500 260,500
1.8400 1.8800 1.7320 1.7550 73,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 05:15 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 05:15 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise