Man Active Emerging Markets Alternative MEMA

Open calendar →

Man Active Emerging Markets Alternative ETF · ETF · Nasdaq · ETF / Diversified Emerging Mkts

Paper trade (simulated — no real money)

Fill: USD 28.7134 · FX 1 USD = 1.277900 SGD · about SGD 36.6929 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.75 → 28.71 · 11.5%
33.05329.40325.753 Dec 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
28.7134 28.7134 28.7134 28.7134 10
28.3000 29.0000 27.8700 27.9970 19,400
29.3820 29.3820 29.3820 29.3820 100
29.1820 29.1820 29.1820 29.1820 100
29.7800 29.7800 29.4100 29.4620 12,100
Weekend
Weekend
28.8420 28.8420 28.8420 28.8420 100
28.8900 29.5290 28.8900 29.5290 2,200
29.7000 29.7100 29.4700 29.5490 12,000
30.3750 30.3800 30.3750 30.3800 300
30.5100 30.5100 30.4920 30.4920 2,400
Weekend
Weekend
31.3750 31.3750 31.3750 31.3750 100
30.6300 30.7000 30.3200 30.6090 8,300
31.0600 31.3420 31.0600 31.3420 2,400
31.9000 31.9000 31.8190 31.8190 200
32.1220 32.1220 32.1220 32.1220 100
Weekend
Weekend
31.9300 31.9300 31.5800 31.8310 7,000
31.2000 31.3530 31.2000 31.3530 200
31.0500 31.0700 30.9500 31.0050 7,400
31.5970 31.5970 31.5970 31.5970 100
31.4600 31.5500 31.4490 31.4490 400
Weekend
Weekend
31.9100 32.0260 31.8600 32.0260 3,600
31.7400 31.7400 31.6000 31.6420 6,200
31.6900 31.7100 31.4700 31.4980 8,600
31.8900 32.1360 31.8400 32.1360 22,100
31.8000 32.0790 31.8000 32.0790 5,500
Weekend
Weekend
30.8900 31.0850 30.5660 31.0840 30,700
31.2610 31.2610 31.2610 31.2610 100
30.8400 30.8400 30.6190 30.6190 200
31.0500 31.0500 30.8800 30.9610 12,800
31.3000 31.9800 31.1600 31.4930 39,800
Weekend
Weekend
31.7800 31.8400 31.7100 31.7590 6,500
31.7000 31.9300 31.5600 31.6930 28,800
31.8400 31.8400 31.7430 31.7430 500
31.6900 32.0100 31.6900 31.8500 14,700
No trading
Weekend
Weekend
31.4200 31.7200 31.4200 31.6910 15,600
31.2680 31.2680 31.2680 31.2680 200
31.4600 31.5050 31.3100 31.5050 20,100
31.1170 31.1170 31.1170 31.1170 100
31.2660 31.2660 31.2660 31.2660 200
Weekend
Weekend
31.1150 31.1480 31.1150 31.1480 300
31.4070 31.4070 31.4070 31.4070 100
31.1150 31.1150 31.1150 31.1150 100
31.1800 31.4500 31.1200 31.4500 7,000
30.8400 31.0700 30.7100 30.8940 13,400
Weekend
Weekend
31.2410 31.2410 31.2410 31.2410 100
30.5690 30.5690 30.5690 30.5690 200
31.1400 31.1400 30.7140 30.7140 14,300
29.9910 29.9910 29.9910 29.9910 100
30.9850 30.9850 30.9850 30.9850 100
Weekend
Weekend
30.5000 30.6010 30.5000 30.6010 300
30.4790 30.4790 30.4790 30.4790 200
30.5590 30.5590 30.5590 30.5590 100
30.2690 30.2690 30.2690 30.2690 100
30.0800 30.0900 30.0660 30.0660 700
Weekend
Weekend
30.4430 30.4430 30.4430 30.4430 100
30.1930 30.1930 30.1930 30.1930 100
30.0200 30.2500 30.0200 30.2450 14,100
30.5010 30.5010 30.5010 30.5010 100
29.8500 29.8700 29.4100 29.5580 21,600
Weekend
Weekend
28.8600 29.4000 28.8600 29.4000 57,600
28.9300 29.3830 28.9300 29.3830 5,500
28.1900 28.9850 28.1040 28.1040 5,700
28.9300 29.2600 28.7500 28.9870 49,900
29.8500 29.8500 29.3100 29.5840 9,800
Weekend
Weekend
29.7100 29.8100 29.5140 29.5140 29,500
29.8800 29.9000 29.5300 29.6980 20,000
29.5700 29.8200 29.5700 29.7480 47,200
29.5800 29.8200 29.5800 29.8200 13,200
29.3800 29.4700 29.2780 29.2780 5,000
Weekend
Weekend
28.8400 29.4800 28.7300 29.3400 30,900
29.7200 29.8300 29.6380 29.6380 19,900
29.9100 30.0400 29.5600 29.8390 29,900
29.9850 30.1000 29.9850 30.0380 4,500
30.2000 30.2000 29.7000 29.8000 13,000
Weekend
Weekend
30.6200 30.7750 30.6200 30.7750 200
30.6500 30.6760 30.6100 30.6760 17,200
30.2200 30.4880 30.2000 30.4880 7,500
30.4800 30.4800 30.4170 30.4170 200
31.2190 31.2190 31.2190 31.2190 100
Weekend
Weekend
No trading
30.1840 30.1840 30.1840 30.1840 100
30.3810 30.3810 30.3810 30.3810 100
31.2920 31.2920 31.2920 31.2920 100
30.8880 30.8880 30.8880 30.8880 100
Weekend
Weekend
30.9620 30.9620 30.9620 30.9620 100
31.1300 31.1800 31.0110 31.0110 5,500
30.6600 30.8000 30.5500 30.6970 56,400
30.9280 30.9280 30.9280 30.9280 100
32.9400 32.9400 32.8700 32.8700 28,700
Weekend
Weekend
No trading
32.8300 32.9300 32.8200 32.9050 20,100
32.7400 32.8400 32.3120 32.3120 16,700
32.2620 32.2620 32.2620 32.2620 100
32.5650 32.5650 32.5650 32.5650 100
Weekend
Weekend
31.6270 31.6270 31.6270 31.6270 100
30.2100 31.2800 30.2100 31.2330 23,700
30.4300 30.6400 30.0890 30.0890 31,100
30.6300 30.6300 30.6080 30.6080 2,700
30.9700 30.9700 30.9200 30.9200 5,800
Weekend
Weekend
30.2410 30.2410 30.2410 30.2410 100
32.2710 32.2710 32.2710 32.2710 100
32.5060 32.5060 32.5060 32.5060 100
33.0530 33.0530 33.0530 33.0530 100
32.3300 32.7400 32.2900 32.6350 9,900
Weekend
Weekend
32.0850 32.0950 32.0850 32.0950 100
31.7900 32.2100 31.6800 32.1810 16,200
32.6800 32.6800 32.1900 32.4180 25,700
31.8700 32.1320 31.8700 32.1320 6,500
No trading
Weekend
Weekend
31.0700 31.0700 31.0700 31.0700 100
31.2580 31.2580 31.2580 31.2580 0
30.9570 30.9570 30.9570 30.9570 100
30.2140 30.2140 30.2140 30.2140 100
30.5880 30.5880 30.5880 30.5880 100
Weekend
Weekend
30.6940 30.6940 30.6940 30.6940 100
31.8680 31.8680 31.8680 31.8680 100
31.8830 31.8830 31.8830 31.8830 100
31.3060 31.3060 31.3060 31.3060 100
32.3800 32.3800 32.3190 32.3190 200
Weekend
Weekend
32.2660 32.2660 32.2660 32.2660 100
32.0000 32.0000 31.6060 31.6060 3,100
31.9230 31.9230 31.9230 31.9230 100
31.3300 31.3300 31.1400 31.1540 500
30.6860 30.6860 30.6860 30.6860 100
Weekend
Weekend
30.8440 30.8440 30.8440 30.8440 100
30.3650 30.8400 30.3650 30.8010 2,500
30.1700 30.1700 29.9510 29.9510 600
29.8600 29.9930 29.8600 29.9930 400
30.3700 30.3700 30.3200 30.3200 100
Weekend
Weekend
30.3670 30.3670 30.3670 30.3670 200
29.6330 29.6330 29.6330 29.6330 100
30.0600 30.1400 30.0600 30.1120 500
29.4830 29.4830 29.4830 29.4830 100
29.8200 29.8730 29.8200 29.8730 200
Weekend
Weekend
30.1510 30.1510 30.1510 30.1510 0
29.6740 29.6740 29.6740 29.6740 100
29.5650 29.5650 29.5650 29.5650 200
29.5600 29.6340 29.5600 29.6340 700
29.1250 29.1250 29.1250 29.1250 0
Weekend
Weekend
28.8350 28.8520 28.8350 28.8520 700
28.6950 28.7200 28.6950 28.7200 200
28.6580 28.6580 28.6580 28.6580 100
26.9200 27.3380 26.9000 27.3380 500
27.3100 27.3200 27.0600 27.1010 6,300
Weekend
Weekend
No trading
25.7600 27.3300 25.7600 26.9220 59,300
27.1000 27.2080 27.1000 27.2080 200
26.2450 27.0280 26.2450 27.0280 300
26.0050 26.0050 25.9260 25.9260 500
Weekend
Weekend
26.1900 26.1900 26.1900 26.1900 200
26.8200 26.9300 26.4400 26.4430 4,100
27.3450 27.3450 27.3450 27.3450 100
26.7900 26.9700 26.7900 26.9010 5,400
27.1300 27.5500 27.1300 27.3620 10,700
Weekend
Weekend
26.8200 26.8200 26.3100 26.3660 2,300
27.0000 27.4030 27.0000 27.4030 23,700
27.3530 27.3530 27.3530 27.3530 100
28.1200 28.1200 27.9960 27.9960 1,400
27.9050 27.9050 27.9050 27.9050 200
Weekend
Weekend
27.1060 27.1060 27.1060 27.1060 100
27.2300 27.2300 27.0640 27.0640 700
27.9000 27.9000 27.8890 27.8890 200
28.1750 28.1750 28.1750 28.1750 100
27.1700 27.8890 27.1700 27.8890 2,800
Weekend
Weekend
27.3050 27.3050 27.3050 27.3050 100
27.3900 27.6200 27.2600 27.3130 5,600
28.0700 28.3000 28.0000 28.0930 1,500
27.6000 27.9150 27.1830 27.7560 22,600
28.5800 29.0100 28.5800 29.0100 300
Weekend
Weekend
29.3800 29.5590 29.3260 29.5210 3,800
29.6870 29.6900 29.5260 29.5260 5,000
29.8350 29.8420 29.8350 29.8420 1,800
29.5710 29.5710 29.5070 29.5070 100
29.3200 29.3200 29.1470 29.1470 600
Weekend
Weekend
28.9300 29.4460 28.9300 29.4460 3,200
28.7470 28.7470 28.7470 28.7470 100
28.9900 28.9900 28.8550 28.8550 400
28.7850 28.7850 28.6940 28.6940 700
No trading
Weekend
Weekend
28.8360 28.8360 28.8360 28.8360 100
29.2300 29.2300 28.7090 28.7090 500
28.8500 29.0500 28.6800 28.9760 5,900
28.6500 28.6500 28.5850 28.5850 1,200
28.4650 28.5900 28.4650 28.5410 1,300
Weekend
Weekend
28.1200 28.3190 28.1200 28.3190 1,600
27.6000 27.6000 27.6000 27.6000 100
28.1300 28.1300 28.0700 28.1030 1,000
28.2300 28.2300 28.1640 28.1640 300
27.8200 27.9990 27.8100 27.9990 2,600
Weekend
Weekend
28.1800 28.1800 28.0950 28.0950 200
28.4100 28.4430 28.4100 28.4430 600
28.6700 28.6700 28.5800 28.6110 25,800
28.2350 28.4200 28.2350 28.4200 3,100
27.9200 27.9200 27.8650 27.8650 900
Weekend
Weekend
27.7400 27.7910 27.7200 27.7910 1,800
27.5200 27.7100 27.5200 27.5700 4,400
27.5150 27.5150 27.5150 27.5150 100
27.0700 27.1300 27.0700 27.1300 300
No trading
Weekend
Weekend
27.3400 27.3400 27.3310 27.3310 300
27.6300 27.6300 27.5350 27.5350 1,300
27.3330 27.3330 27.3330 27.3330 100
27.3510 27.3510 27.2910 27.2910 100
27.1800 27.4370 27.1800 27.4370 100
Weekend
Weekend
27.0610 27.0610 27.0610 27.0610 100
26.8490 26.8490 26.8490 26.8490 700
26.9210 26.9900 26.8670 26.8670 1,500
27.0700 27.0700 27.0700 27.0700 100
26.6000 26.7670 26.5900 26.7670 10,700
Weekend
Weekend
26.3920 26.3920 26.3920 26.3920 200
No trading
25.7970 25.7970 25.7970 25.7970 100
25.8260 25.8260 25.8260 25.8260 100
25.6400 25.7800 25.6400 25.7530 1,600
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.