Matthews Emerging Markets Discovery Active MEMS

Open calendar →

Matthews Emerging Markets Discovery Active ETF · ETF · Nasdaq · ETF / Diversified Emerging Mkts

Paper trade (simulated — no real money)

Fill: USD 28.2878 · FX 1 USD = 1.277900 SGD · about SGD 36.1490 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.98 → 28.29 · 4.8%
32.47628.55624.636 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
28.1900 28.2878 28.1900 28.2878 389
28.5500 28.5500 28.2540 28.2540 200
29.1800 29.1800 29.1150 29.1150 1,400
29.3300 29.3300 29.3300 29.3300 100
29.1850 29.1850 29.1850 29.1850 100
Weekend
Weekend
29.3000 29.3200 28.9650 28.9650 500
29.3000 29.3600 29.2700 29.3600 2,400
29.8600 29.9800 29.7410 29.7410 1,200
30.2590 30.2590 30.2590 30.2590 100
30.5000 30.5000 30.5000 30.5000 100
Weekend
Weekend
30.5200 30.5980 30.5200 30.5980 300
30.1120 30.1120 30.1120 30.1120 100
30.5500 30.5800 30.5500 30.5700 4,100
30.9800 31.0050 30.9400 30.9400 700
30.9200 30.9200 30.8710 30.8710 300
Weekend
Weekend
30.3080 30.3080 30.3080 30.3080 100
29.8600 29.9530 29.8600 29.9530 200
30.1010 30.1010 30.1010 30.1010 100
30.1940 30.1940 30.1940 30.1940 100
30.0000 30.1200 30.0000 30.1200 300
Weekend
Weekend
30.4000 30.5120 30.4000 30.5120 400
30.3100 30.3100 30.2910 30.2910 700
30.4500 30.5200 30.4500 30.5200 100
30.9200 31.0000 30.9200 31.0000 800
30.6800 31.0180 30.6800 31.0180 3,500
Weekend
Weekend
30.3420 30.3420 30.3420 30.3420 100
30.1900 30.1900 30.1650 30.1650 400
29.9000 29.9000 29.6540 29.6540 800
29.6600 29.7500 29.6600 29.6740 2,500
30.1890 30.1890 30.1890 30.1890 200
Weekend
Weekend
30.8600 30.8600 30.7030 30.7030 2,000
30.5000 30.5000 30.4550 30.4550 300
31.1820 31.1820 31.1820 31.1820 100
31.1420 31.1420 31.1420 31.1420 100
No trading
Weekend
Weekend
31.3700 31.3700 31.3180 31.3180 200
31.0200 31.0200 31.0200 31.0200 100
30.7400 30.9200 30.7400 30.9200 600
30.7000 30.7000 30.6530 30.6530 700
30.6100 30.7000 30.6100 30.7000 500
Weekend
Weekend
30.8860 30.8860 30.8860 30.8860 100
31.1700 31.2100 30.9900 31.1010 5,700
31.2300 31.2300 31.1180 31.1180 2,100
30.8400 31.0950 30.8400 31.0950 400
30.7400 30.7400 30.5000 30.5030 2,300
Weekend
Weekend
30.7410 30.7410 30.7410 30.7410 100
30.7200 30.7510 30.5970 30.5970 5,200
30.7800 30.7800 30.6500 30.7450 4,300
30.6080 30.6080 30.6080 30.6080 100
31.1300 31.1610 31.1300 31.1390 700
Weekend
Weekend
30.9300 30.9860 30.8000 30.9860 1,300
31.1200 31.1200 31.1200 31.1200 100
31.1500 31.1720 31.1500 31.1720 200
31.0700 31.0700 30.8460 30.8460 300
30.7100 30.7500 30.6200 30.6960 4,300
Weekend
Weekend
30.7900 30.8000 30.7550 30.7960 1,500
30.6200 30.6200 30.6100 30.6100 5,800
30.5390 30.5390 30.5390 30.5390 100
30.5300 30.6300 30.5300 30.5920 3,600
29.6770 29.6770 29.6770 29.6770 100
Weekend
Weekend
28.9520 28.9520 28.9520 28.9520 100
28.5300 28.8610 28.5300 28.8610 400
28.1600 28.1600 28.1590 28.1590 400
28.7800 28.7800 28.7300 28.7690 300
29.1900 29.2470 29.1900 29.2470 1,100
Weekend
Weekend
29.1700 29.2300 29.0870 29.0870 3,300
29.3760 29.3760 29.3760 29.3760 100
29.7990 29.7990 29.7990 29.7990 100
30.0200 30.0200 29.9630 29.9630 6,600
29.5000 29.5000 29.4220 29.4220 600
Weekend
Weekend
29.5150 29.5880 29.5150 29.5880 200
30.1800 30.2100 30.1000 30.1250 1,800
30.6000 30.6550 30.6000 30.6550 100
30.5800 30.6390 30.5500 30.6390 1,000
30.5200 30.5200 30.5080 30.5080 200
Weekend
Weekend
31.4130 31.4130 31.4130 31.4130 100
30.7800 30.8080 30.7800 30.8080 300
30.6540 30.6540 30.6540 30.6540 100
30.9800 30.9800 30.7420 30.7420 700
31.6900 31.6900 31.6900 31.6900 100
Weekend
Weekend
No trading
31.5600 31.5600 31.5600 31.5600 200
31.8150 31.8150 31.7700 31.7700 700
31.7300 31.7350 31.7300 31.7350 200
31.1980 31.1980 31.1980 31.1980 100
Weekend
Weekend
31.0700 31.0700 30.9370 30.9370 2,400
31.0500 31.0600 31.0100 31.0320 1,800
31.0900 31.2530 31.0900 31.2530 2,500
31.1800 31.1800 31.1240 31.1240 400
32.4900 32.4900 32.4650 32.4700 700
Weekend
Weekend
No trading
32.3200 32.3500 32.2880 32.2880 1,200
32.4000 32.4000 31.7630 31.7630 700
31.9290 31.9290 31.9290 31.9290 100
32.5650 32.5650 32.4760 32.4760 1,400
Weekend
Weekend
31.6450 31.7800 31.6450 31.6750 3,100
30.8600 31.5980 30.8100 31.5980 1,700
30.5500 30.5500 30.3440 30.3440 500
30.0650 30.5730 30.0650 30.5730 400
30.1300 30.1300 30.0900 30.0900 500
Weekend
Weekend
30.7500 30.7500 30.1040 30.1040 200
31.5150 31.5150 31.5150 31.5150 100
31.5200 31.5200 31.3100 31.3240 1,500
31.6500 31.6900 31.6500 31.6780 400
31.4300 31.4300 31.4300 31.4300 100
Weekend
Weekend
31.4600 31.4600 31.3240 31.3240 300
31.5200 31.5200 31.5100 31.5100 300
31.6050 31.6050 31.4620 31.4620 1,000
31.8400 31.8400 31.7300 31.7900 300
No trading
Weekend
Weekend
31.2500 31.2700 31.0880 31.0880 500
30.2400 30.5000 30.2400 30.5000 1,800
30.0800 30.3650 30.0800 30.3650 200
29.7000 29.7000 29.6650 29.6650 200
30.3000 30.3000 29.9400 30.1300 1,200
Weekend
Weekend
30.1600 30.3020 30.1200 30.2250 1,900
31.4600 31.5300 31.4000 31.4800 2,600
31.2400 31.3240 31.2400 31.3240 800
30.9400 31.1150 30.9400 31.1150 400
32.0600 32.0600 31.9670 31.9670 700
Weekend
Weekend
31.9900 32.1400 31.8600 32.1400 2,500
32.1300 32.1500 31.7790 31.7790 3,600
31.8700 32.1330 31.8700 32.1330 300
31.5200 31.5510 31.5200 31.5490 700
30.9900 30.9900 30.6500 30.8020 7,800
Weekend
Weekend
31.0900 31.1600 30.7490 30.7490 9,800
30.4300 30.4700 30.4300 30.4600 11,100
30.1600 30.1700 30.0300 30.0300 1,000
30.0300 30.1700 30.0300 30.1700 500
30.6950 30.7000 30.6350 30.6350 1,200
Weekend
Weekend
30.4600 30.7450 30.3200 30.7230 1,100
30.1200 30.1800 29.8030 29.8030 1,700
30.4600 30.5450 30.4600 30.5450 400
29.6420 29.6420 29.6420 29.6420 100
30.0400 30.1710 29.9800 30.1710 3,200
Weekend
Weekend
30.2400 30.2400 30.1240 30.1240 800
29.4700 29.4700 29.4000 29.4000 700
29.0800 29.2400 29.0800 29.2200 2,600
28.7800 28.9900 28.7800 28.9830 900
28.3350 28.4050 28.3350 28.4050 300
Weekend
Weekend
28.1900 28.2300 28.1800 28.1800 200
27.8400 28.1510 27.8400 28.1510 400
28.1000 28.1000 28.0100 28.0420 2,300
26.1400 26.8900 26.0500 26.3570 5,700
26.5100 26.5100 26.4800 26.4800 400
Weekend
Weekend
No trading
25.9200 26.3570 25.8700 26.3570 500
26.5900 26.8200 26.5900 26.6830 1,000
26.2470 26.2470 26.2470 26.2470 100
25.1500 25.3030 25.1500 25.3030 300
Weekend
Weekend
25.8100 25.9280 25.7050 25.7050 1,000
26.3200 26.3200 25.9390 25.9390 500
26.8150 26.8150 26.7160 26.7160 300
26.0900 26.1000 26.0450 26.0700 2,300
26.6800 26.9900 26.6800 26.8850 900
Weekend
Weekend
26.5500 26.5500 26.0090 26.0090 1,500
26.3800 26.8950 26.3600 26.8950 2,000
26.8500 26.8500 26.4340 26.4340 400
27.0600 27.0600 26.9360 26.9360 400
26.6800 26.8000 26.6300 26.8000 600
Weekend
Weekend
26.3450 26.3450 26.3450 26.3450 100
27.1200 27.1200 26.6000 26.6000 300
27.1700 27.3300 27.1700 27.3300 200
27.1400 27.4400 27.0900 27.1060 1,200
26.7500 27.0320 26.7500 27.0320 300
Weekend
Weekend
26.4700 26.7300 26.4700 26.7300 300
27.1200 27.1200 26.5200 26.8100 3,100
27.1500 27.3000 27.1500 27.1700 5,000
26.5300 26.8800 26.5300 26.8250 1,200
28.0800 28.0800 27.9100 28.0150 2,000
Weekend
Weekend
28.6750 28.7150 28.6750 28.7150 400
28.8200 28.8650 28.8200 28.8650 100
29.1000 29.1000 29.1000 29.1000 100
28.7900 28.8480 28.7900 28.8480 600
28.4100 28.4900 28.4100 28.4550 800
Weekend
Weekend
28.8500 28.9200 28.8500 28.9200 800
28.2350 28.2920 28.2300 28.2920 2,200
28.2700 28.2700 28.1400 28.1400 200
27.7400 27.9950 27.7400 27.9950 400
No trading
Weekend
Weekend
27.7500 28.0100 27.7500 28.0050 1,900
28.1800 28.1800 27.7800 27.7800 400
28.0500 28.2350 28.0500 28.2350 200
27.8000 27.8000 27.8000 27.8000 100
27.8050 27.8050 27.8050 27.8050 100
Weekend
Weekend
27.1750 27.1750 27.1750 27.1750 400
26.8700 26.8700 26.6900 26.6900 1,300
27.3700 27.3700 27.1150 27.1150 900
27.3300 27.3300 27.1600 27.2650 1,100
27.2100 27.2300 27.2000 27.2300 1,600
Weekend
Weekend
27.3200 27.3200 27.0900 27.0900 600
27.2300 27.3450 27.2300 27.3450 100
27.4200 27.5550 27.4050 27.5550 3,700
27.4130 27.4130 27.4130 27.4130 200
26.9300 27.0500 26.9300 27.0500 1,500
Weekend
Weekend
26.7400 26.8500 26.7400 26.8100 3,200
26.6760 26.7100 26.6000 26.6000 2,600
26.3000 26.3200 26.2650 26.2650 4,800
26.0930 26.0930 26.0930 26.0930 200
No trading
Weekend
Weekend
26.3960 26.3960 26.3960 26.3960 100
26.4100 26.4100 26.3200 26.3200 400
26.4650 26.4650 26.4650 26.4650 100
26.3810 26.3810 26.3810 26.3810 100
26.6350 26.6350 26.6350 26.6350 100
Weekend
Weekend
26.2800 26.3500 26.2720 26.3500 1,600
26.1400 26.1400 26.1400 26.1400 100
26.2400 26.2400 26.1600 26.2400 600
26.4100 26.4100 26.3300 26.3300 200
25.7400 25.8900 25.7400 25.8900 300
Weekend
Weekend
25.6400 25.6460 25.5400 25.6460 3,200
No trading
25.4850 25.4850 25.4850 25.4850 100
25.5900 25.5900 25.5450 25.5450 100
25.4000 25.4000 25.3870 25.3870 100
Weekend
Weekend
25.5700 25.5700 25.5700 25.5700 100
No trading
25.5880 25.6300 25.5750 25.5750 1,400
25.4760 25.5700 25.4760 25.5430 800
25.3800 25.5100 25.3800 25.4350 9,400
Weekend
Weekend
25.2300 25.2800 25.2100 25.2430 1,600
24.9700 24.9700 24.8600 24.8850 1,200
24.9530 25.1550 24.6360 24.6360 3,500
25.6100 25.6410 25.5950 25.6410 400
25.8600 25.8600 25.7150 25.7150 1,300
Weekend
Weekend
25.6800 25.6800 25.6450 25.6450 200
25.9410 26.0600 25.9400 25.9700 2,800
25.8700 25.9500 25.8700 25.9500 300
25.8800 26.1100 25.8460 25.8460 800
25.7700 25.7700 25.7060 25.7570 800
Weekend
Weekend
26.3300 26.3300 26.1000 26.1020 500
26.3200 26.3200 26.2500 26.2500 500
26.4200 26.4200 26.3200 26.4200 600
26.3800 26.4100 26.2900 26.3550 1,900
26.4100 26.4400 26.4000 26.4000 1,300
Weekend
Weekend
26.6170 26.6170 26.6170 26.6170 100
No trading
26.3800 26.3950 26.3800 26.3950 3,000
25.7900 26.4000 25.7900 26.1720 1,600
25.8400 25.8950 25.8400 25.8950 400
Weekend
Weekend
25.6600 25.7260 25.6600 25.6930 600
26.3300 26.3300 25.8350 25.8350 2,100
26.3800 26.4200 26.2310 26.2310 1,300
26.3400 26.3400 26.3400 26.3400 100
26.8600 26.8600 26.6050 26.6050 600
Weekend
Weekend
26.8200 26.9700 26.8200 26.9270 600
27.1400 27.1400 26.9050 26.9050 200
27.2100 27.2870 27.1910 27.2870 300
27.1700 27.2350 27.1700 27.2350 100
26.9500 27.1720 26.9300 27.1720 2,200
Weekend
Weekend
26.6900 26.6900 26.5500 26.6660 1,100
27.0100 27.0300 26.9500 26.9540 2,600
27.3260 27.3260 27.3200 27.3200 1,000
27.0400 27.0400 27.0400 27.0400 100
27.6000 27.6000 27.4800 27.5290 2,100
Weekend
Weekend
27.3800 27.3800 27.1600 27.3360 1,300
27.1900 27.2500 27.1680 27.1680 1,500
27.4200 27.4200 27.2650 27.2650 1,900
27.4600 27.5190 27.4550 27.4550 1,300
27.1400 27.2350 27.1400 27.2350 400
Weekend
Weekend
26.9800 26.9800 26.9800 26.9800 200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.