Jyong Biotech Ltd MENS

Open calendar →

Jyong Biotech Ltd. - Ordinary shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.3600 · FX 1 USD = 1.288650 SGD · about SGD 3.0412 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.48 → 2.36 · -83.7%
65.62033.5401.460 1 2 3 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.6400 2.7500 2.3500 2.3600 57,900
2.6200 2.7500 2.5500 2.7100 76,400
2.5500 2.7500 2.5200 2.6400 90,700
2.2600 2.5890 2.2600 2.5800 69,000
2.3100 2.3500 2.2200 2.3200 44,200
Weekend
Weekend
2.2900 2.3200 2.2100 2.2600 53,200
2.3000 2.3400 2.2150 2.3000 47,100
2.2550 2.3000 2.2000 2.2900 19,900
2.2500 2.3000 2.2000 2.2200 49,500
2.2000 2.2700 2.1500 2.2100 90,500
Weekend
Weekend
2.3000 2.3000 2.1300 2.2100 46,200
2.2000 2.3000 2.2000 2.3000 70,600
2.1500 2.2200 2.0700 2.2000 47,000
2.2200 2.2500 2.1000 2.1500 46,200
2.2500 2.3000 2.1500 2.2000 99,900
Weekend
Weekend
No trading
2.1700 2.3800 2.0800 2.2200 207,500
2.0900 2.3000 2.0100 2.0500 56,700
2.2300 2.4000 2.0300 2.0700 116,200
1.9000 2.2400 1.9000 2.2000 171,400
Weekend
Weekend
1.9500 2.0600 1.8200 1.8800 161,100
1.7500 2.1300 1.7500 1.9000 341,500
1.6300 1.7750 1.6200 1.7400 309,700
1.5800 1.6700 1.5800 1.6400 230,200
1.6000 1.6100 1.5440 1.5900 80,500
Weekend
Weekend
No trading
1.6000 1.6500 1.5300 1.5600 120,600
1.5700 1.7000 1.5700 1.6000 182,100
1.5700 1.6500 1.5010 1.6000 189,900
1.5700 1.7800 1.5700 1.6000 269,300
Weekend
Weekend
1.6000 1.7090 1.5600 1.5800 199,800
1.7200 1.9400 1.6200 1.7050 236,100
1.8100 2.0670 1.6950 1.7200 210,100
2.0100 2.1000 1.7300 1.8100 105,200
1.9900 2.1090 1.9800 2.0000 36,200
Weekend
Weekend
2.0500 2.1400 1.9500 2.0200 58,900
2.0900 2.2000 2.0300 2.1000 50,000
2.1600 2.1600 2.0700 2.0900 53,200
2.0500 2.2790 1.9600 2.1600 125,100
2.1900 2.2000 2.0500 2.0600 79,900
Weekend
Weekend
2.2400 2.2400 2.1010 2.2000 27,900
2.1300 2.2500 2.1300 2.2500 41,500
2.1100 2.1900 2.0700 2.1600 38,900
2.1000 2.1900 2.0900 2.1700 57,900
No trading
Weekend
Weekend
2.0700 2.1500 2.0500 2.1500 44,900
2.1300 2.1300 2.0580 2.0800 19,300
2.1800 2.1800 2.0070 2.1700 34,800
2.0000 2.2990 1.9600 2.1800 58,600
2.0100 2.0100 1.9040 1.9500 92,100
Weekend
Weekend
2.0900 2.0900 1.9910 2.0100 55,200
3 · 20-F Next filing day · accepted 14 May, 21:52 ET ANNUAL REPORT ↗
2.0500 2.0900 2.0000 2.0800 42,700
2.1000 2.1000 2.0000 2.0200 32,800
2.0200 2.1100 2.0000 2.0900 22,300
2.0500 2.1000 2.0000 2.0700 65,800
Weekend
Weekend
2.0900 2.1010 2.0010 2.0500 39,300
2.1400 2.1800 2.0500 2.0500 41,500
2.1100 2.1500 2.0200 2.1500 38,200
2.1100 2.1100 2.0000 2.0700 101,500
2.2100 2.3100 2.1000 2.1100 144,300
Weekend
Weekend
2.3100 2.3100 2.1810 2.2500 51,800
2.2500 2.2900 2.1500 2.2700 41,400
2.1400 2.2050 2.1000 2.1800 26,200
2.1500 2.2600 2.1000 2.1700 61,300
2.2300 2.3350 2.1500 2.1500 66,000
Weekend
Weekend
2.2500 2.3000 2.1900 2.1900 61,500
2.3000 2.3500 2.1500 2.2700 70,900
2.2000 2.4000 2.2000 2.2800 61,300
2.2900 2.4300 2.1300 2.1300 82,900
2.4400 2.5150 2.2600 2.3100 129,500
Weekend
Weekend
2.5900 2.7080 2.4100 2.4400 195,000
2.6500 2.7130 2.5200 2.5900 100,400
2.6900 2.9100 2.6000 2.6300 172,300
2.8000 3.0000 2.6500 2.6700 185,500
2.4900 2.8000 2.4200 2.7900 61,200
Weekend
Weekend
2.7200 2.7200 2.3500 2.4900 111,400
2.6900 2.8500 2.6800 2.6800 74,700
2.6100 2.8000 2.5520 2.6800 130,300
2.4700 2.6800 2.4000 2.5300 89,900
2.4800 2.6800 2.4100 2.4700 124,600
Weekend
Weekend
No trading
2.2000 2.5400 2.1400 2.4500 174,700
2.1300 2.4500 2.1300 2.2800 247,100
1.9000 2.2200 1.8800 2.1500 222,700
1.9500 2.1100 1.8800 1.9000 183,500
Weekend
Weekend
2.0000 2.0600 1.9400 1.9400 75,700
2.0300 2.1300 1.9900 2.0200 39,000
2.0500 2.1800 1.8970 2.0900 176,300
1.9600 2.2000 1.9110 2.0000 242,500
1.7500 2.0000 1.7300 1.9500 185,400
Weekend
Weekend
1.7300 1.8150 1.6650 1.7000 191,500
1.7800 1.8200 1.7550 1.7900 107,600
1.8100 1.9100 1.7900 1.7900 224,300
1.9800 2.0000 1.7700 1.8000 376,500
2.0100 2.1800 1.8100 1.9800 436,300
Weekend
Weekend
2.1500 2.2000 1.9600 1.9800 307,200
2.2200 2.3000 2.1300 2.1500 159,100
2.4400 2.6000 2.1800 2.2300 227,300
2.2700 2.4400 2.0500 2.4400 94,000
2.2000 2.3650 2.1000 2.3500 191,100
Weekend
Weekend
2.2000 2.4900 2.1000 2.1600 265,600
2.2000 2.2700 2.1400 2.2000 164,900
2.1600 2.3500 2.0200 2.2800 245,600
2.1900 2.4470 2.0480 2.1400 179,600
2.1000 2.4900 2.0450 2.2000 290,000
Weekend
Weekend
2.3000 2.3750 2.0650 2.1400 268,700
2.4200 2.5000 2.2100 2.3000 232,300
2.7500 2.8000 2.4180 2.4200 304,200
2.7500 3.0940 2.6600 2.7600 680,800
2.0100 2.7900 2.0100 2.7300 1,311,300
Weekend
Weekend
1.9700 2.1000 1.8800 2.0100 186,700
2.0400 2.1300 1.8500 1.9900 202,200
1.6900 2.2600 1.6600 2.0500 838,100
1.5600 1.8000 1.5000 1.7100 430,200
No trading
Weekend
Weekend
1.4900 1.6100 1.4500 1.5500 315,500
1.5300 1.8440 1.4600 1.4700 1,029,900
1.6500 1.6500 1.4300 1.4600 335,900
1.6900 1.7880 1.6100 1.6200 187,800
1.8700 1.9600 1.6800 1.6900 310,300
Weekend
Weekend
2 · 6-K After-hours · 16:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7100 2.0940 1.6800 1.8700 502,200
2.1000 2.1000 1.6550 1.6600 413,300
2.2400 2.2900 2.0400 2.1000 295,600
2.4150 2.4690 2.1300 2.1900 216,600
2.3600 2.5780 2.2950 2.4000 293,900
Weekend
Weekend
2.6300 2.6600 2.3500 2.3600 366,100
2.5700 2.8400 2.4700 2.5600 506,500
3.0000 3.0300 2.5300 2.5300 742,400
3.0400 3.1500 2.8000 3.0100 250,200
3.0000 3.1500 2.9000 2.9900 283,400
Weekend
Weekend
3.1600 3.1600 3.0000 3.0300 306,900
3.1900 3.2600 3.0200 3.1600 397,100
3.2800 3.4000 3.1100 3.1900 385,000
3.2900 4.1000 3.2000 3.2600 704,100
No trading
Weekend
Weekend
3.2750 3.4600 3.1400 3.3300 411,600
3.4400 3.7890 3.3600 3.4600 416,900
3.4800 3.4800 3.2300 3.4300 315,300
3.5600 3.5800 3.1800 3.5000 382,600
3.7300 3.8300 3.5600 3.5600 325,900
Weekend
Weekend
1 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.9600 3.9900 3.7020 3.8100 258,600
4.1000 4.1700 3.8500 4.0000 238,600
3.6600 4.3000 3.6600 4.1300 418,100
3.5000 3.9600 3.4700 3.6600 335,000
3.5100 3.8000 3.5000 3.5000 417,100
Weekend
Weekend
4.0900 4.1900 3.4100 3.4100 668,700
No trading
4.3300 5.3500 3.9000 3.9500 1,874,900
2.7600 4.3700 2.7500 4.2200 3,733,900
3.1700 3.1700 2.7100 2.7800 850,100
Weekend
Weekend
3.6400 3.8500 3.1600 3.2200 860,200
No trading
4.2300 4.2300 3.5300 3.5600 881,200
4.8600 5.4460 3.9000 4.0200 1,885,600
3.4500 7.8200 3.2600 4.7800 21,592,200
Weekend
Weekend
3.3300 3.6600 2.8200 3.1750 1,160,300
2.7400 3.9400 2.6010 3.3300 2,795,000
15.6000 15.9000 2.8100 2.9200 3,238,500
23.0000 23.0000 13.3600 15.4000 375,600
23.6300 26.3700 21.5000 22.3900 237,100
Weekend
Weekend
26.3500 28.1000 22.5100 24.8100 221,400
25.4100 27.7200 24.6200 26.6400 70,700
28.2500 28.4800 26.1200 26.4000 54,700
28.4300 28.9800 27.4000 28.5000 74,600
28.7000 29.3000 26.7000 29.0100 71,900
Weekend
Weekend
28.1000 30.0000 26.2200 29.2000 132,600
28.8000 30.0000 26.6100 29.1900 80,600
29.0100 30.4550 27.6500 29.2500 35,100
30.0000 30.0000 28.6950 29.3200 11,000
26.9100 31.3160 24.7500 29.7500 81,400
Weekend
Weekend
30.2000 30.7100 26.4000 27.2000 47,300
No trading
33.0000 34.0000 29.7700 30.0100 93,900
35.9800 38.8800 29.8000 30.3600 244,300
30.8100 35.4300 30.8100 35.4000 75,900
Weekend
Weekend
32.8000 37.8500 30.6200 30.7400 246,900
28.3200 33.5700 28.3200 32.8000 1,057,300
28.3700 30.6700 28.3700 29.1700 265,000
29.1800 30.3800 26.2100 29.8500 112,300
40.2500 40.2500 29.0000 30.7200 185,000
Weekend
Weekend
39.0000 40.0400 36.5300 38.1900 340,100
36.4100 38.7300 33.9700 38.2400 233,200
40.0000 40.5700 36.3650 36.7000 536,900
38.7400 40.8300 36.8000 40.6600 751,500
36.4100 41.2000 36.4100 38.7400 175,300
Weekend
Weekend
37.6000 40.9300 34.2600 38.8700 368,600
41.0100 42.0000 36.7000 37.4200 619,200
42.5000 43.7800 40.0200 40.9300 807,100
42.6600 42.6600 40.0000 41.5500 436,200
44.1900 45.0000 41.5000 42.7300 256,400
Weekend
Weekend
42.1400 45.4200 42.1400 44.7600 283,800
48.1000 52.0100 45.0000 45.0100 253,600
41.0000 51.0000 38.9800 50.0200 216,400
48.6200 50.0000 36.8000 40.1900 302,100
61.0000 61.0000 46.0100 50.0000 495,500
Weekend
Weekend
61.0000 61.2200 58.3500 60.8000 332,800
59.3000 63.0000 59.0100 60.5500 462,100
60.5900 61.0000 57.2800 60.5000 298,400
60.7800 62.5000 58.0000 60.0000 500,100
59.2500 62.0000 57.0000 59.0100 371,600
Weekend
Weekend
57.5000 59.2100 55.3800 59.0000 294,200
58.4500 59.9650 54.5000 58.4900 766,300
56.0100 59.4900 53.0000 58.2200 670,500
54.0000 59.0000 51.5000 56.4500 493,300
53.4700 60.8000 53.4700 55.7000 452,400
Weekend
Weekend
53.2000 58.0000 51.2350 55.2400 681,700
50.2000 55.6200 49.5800 54.0600 331,200
55.0000 57.5000 49.0000 51.1400 562,200
52.7200 56.6500 49.4500 55.1100 297,600
48.0300 52.2000 44.0000 52.0100 252,800
Weekend
Weekend
51.7000 52.5000 45.7000 48.0000 458,300
46.9000 53.8300 44.0000 52.0000 306,500
39.7100 52.2100 37.5000 47.8600 396,700
50.0000 51.5230 39.0000 39.3800 349,300
58.5100 59.6100 48.0100 50.0000 576,800
Weekend
Weekend
58.5000 60.5750 57.0000 59.7400 525,000
54.7500 60.0000 54.5260 59.2500 290,700
60.4400 62.0000 55.0000 56.5000 422,300
55.1100 64.6000 55.1100 62.0000 464,600
62.5200 62.5200 56.0450 59.5300 719,500
Weekend
Weekend
51.0000 67.0000 49.2000 65.6200 454,900
54.3100 56.0000 51.7500 51.7500 81,000
53.4400 58.7800 53.0000 53.7100 116,100
54.0000 59.9800 52.0100 54.4200 257,900
60.7500 65.8000 51.3700 51.8200 407,000
Weekend
Weekend
63.1300 67.0000 58.2100 61.5000 343,200
54.9600 64.5400 54.9600 64.4200 347,700
54.1000 60.0000 54.1000 55.1300 309,800
56.0000 56.0000 48.8600 54.1000 379,900
54.2800 55.7750 52.5000 55.6800 311,200
Weekend
Weekend
54.0000 56.5000 51.5800 52.3100 134,400
54.9300 56.6000 52.0000 55.1100 247,200
60.4100 61.0000 47.7430 57.1200 174,400
56.9700 60.9800 56.9700 59.8000 65,200
No trading
Weekend
Weekend
55.8300 59.5000 54.2950 54.8100 55,500
51.1000 57.3000 50.8000 55.5200 37,900
50.4000 51.9500 48.0100 51.2000 73,200
47.0700 50.2000 45.0200 50.2000 93,700
45.9000 48.4500 41.3100 47.0000 45,900
Weekend
Weekend
43.5000 46.9500 40.0000 46.0000 85,900
48.2700 48.6000 43.0000 43.1600 63,800
41.0300 48.5000 41.0000 47.6500 127,200
40.7800 43.9400 39.5000 41.5800 69,900
42.0100 45.0000 39.0000 41.5000 172,900
Weekend
Weekend
39.8600 46.0000 37.4600 44.7400 106,800
35.3400 39.9900 33.4000 39.5900 65,000
38.8200 41.1980 35.1100 36.9000 84,800
44.2500 48.1700 38.5100 40.4100 317,400
47.0000 52.2900 20.5050 49.5600 410,100
Weekend
Weekend
34.4500 46.4620 33.3300 45.3300 221,100
30.3800 36.5000 30.2250 34.2200 176,700
29.0000 31.9800 27.9800 31.9800 191,000
22.8100 29.1300 22.2800 28.9300 108,700
21.0000 24.3750 19.1500 23.4600 95,700
Weekend
Weekend
19.0600 19.8800 16.9700 19.1200 107,400
18.4500 22.6300 18.2800 19.0600 211,000
15.7000 18.2700 15.6700 17.9600 109,900
15.0000 16.4900 14.4800 15.6700 177,400
13.7500 15.0000 13.2500 14.4800 59,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 20-F ANNUAL REPORT (opens SEC filing in a new tab) Next filing day · accepted 14 May, 21:52 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise