Mercer International Inc MERC

Open calendar →

Mercer International Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.6700 · FX 1 USD = 1.290100 SGD · about SGD 0.8644 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.36 → 0.67 · -84.6%
4.3602.4550.550 1,2 3 4,5 6 7,8 9,10 11,12,13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.7000 0.7000 0.6600 0.6700 255,200
0.6800 0.7100 0.6700 0.6900 481,300
0.6500 0.7200 0.6500 0.6800 498,000
0.6500 0.6700 0.6200 0.6700 205,700
0.6400 0.6700 0.5900 0.6500 762,600
Weekend
Weekend
0.6700 0.6900 0.6300 0.6600 345,400
0.5700 0.6700 0.5700 0.6700 608,700
0.5500 0.5900 0.5300 0.5700 809,900
0.5900 0.6000 0.5400 0.5500 793,600
17 · 8-K Pre-market · 06:01 ET 8-K ↗
0.6400 0.6400 0.5800 0.5800 924,900
Weekend
Weekend
16 · 8-K After-hours · 16:35 ET 8-K ↗
0.6300 0.6500 0.5900 0.6400 672,500
0.6500 0.6700 0.6000 0.6000 1,015,000
0.6900 0.6900 0.5800 0.6500 1,763,300
0.7400 0.7400 0.6500 0.6800 814,100
0.7700 0.7800 0.6900 0.7500 1,048,400
Weekend
Weekend
No trading
0.6800 0.8100 0.6800 0.7800 1,706,500
0.6600 0.6900 0.6400 0.6700 584,300
15 · 8-K After-hours · 16:26 ET 8-K ↗
0.6600 0.6700 0.6400 0.6600 745,600
0.6900 0.7000 0.6400 0.6500 599,900
Weekend
Weekend
0.7100 0.7300 0.6700 0.6800 591,700
0.7400 0.7500 0.6900 0.7100 620,900
0.7500 0.7500 0.7100 0.7300 639,200
0.7900 0.7900 0.7100 0.7300 951,800
0.8500 0.8500 0.7600 0.7700 519,700
Weekend
Weekend
No trading
0.9200 0.9200 0.8400 0.8600 508,600
0.8900 0.9700 0.8800 0.8800 319,800
0.9900 1.0000 0.8900 0.8900 360,300
0.9600 1.0300 0.9400 0.9900 450,800
Weekend
Weekend
0.8800 0.9500 0.8500 0.9000 306,400
0.8700 0.9100 0.8300 0.8900 280,200
0.7900 0.8600 0.7800 0.8500 316,200
0.7900 0.8400 0.7600 0.8000 268,000
0.8500 0.8800 0.7900 0.8000 281,100
Weekend
Weekend
0.8700 0.9000 0.8400 0.8400 278,300
0.8600 0.9000 0.8500 0.8700 343,900
0.9100 0.9100 0.8600 0.8700 267,100
0.9100 0.9700 0.9000 0.9200 354,200
14 · 8-K After-hours · 17:26 ET 8-K ↗
0.9700 0.9700 0.8800 0.9200 615,700
Weekend
Weekend
1.0000 1.0000 0.9200 0.9300 399,800
0.9500 1.0200 0.9300 0.9700 340,300
0.9900 1.0500 0.9600 0.9600 398,400
1.0600 1.0900 0.9900 0.9900 508,800
No trading
Weekend
Weekend
0.9700 1.0400 0.9700 1.0400 456,700
1.0200 1.0200 0.9200 0.9700 752,300
0.9800 1.0700 0.9500 1.0000 1,010,700
0.9400 1.0100 0.9400 0.9700 619,400
0.9900 0.9900 0.9100 0.9300 1,022,300
Weekend
Weekend
0.9300 1.0000 0.8800 0.9400 720,100
0.8200 0.9400 0.7800 0.9300 963,700
0.8900 0.8900 0.7500 0.8100 1,585,500
0.8500 0.9000 0.8200 0.8800 602,600
1.0100 1.0100 0.8400 0.8400 863,500
Weekend
Weekend
1.1100 1.1100 0.9800 0.9800 771,100
13 · 10-Q After-hours · 16:32 ET 10-Q ↗ 12 · 8-K After-hours · 16:31 ET 8-K ↗ 11 · 8-K After-hours · 16:22 ET 8-K ↗
1.1100 1.1500 1.1100 1.1100 529,200
1.0900 1.1500 1.0800 1.1100 322,100
1.0700 1.1000 1.0700 1.0800 228,600
1.1400 1.1400 1.0700 1.0700 313,500
Weekend
Weekend
1.1300 1.1800 1.1200 1.1500 339,100
1.0800 1.1400 1.0600 1.1200 416,600
1.0800 1.0800 1.0500 1.0700 321,700
1.1300 1.1600 1.0700 1.0800 349,900
1.1300 1.1700 1.1200 1.1200 203,000
Weekend
Weekend
1.1700 1.1700 1.1200 1.1200 263,600
1.1400 1.1800 1.1100 1.1700 478,600
1.1100 1.2200 1.1000 1.1400 519,300
10 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
1.1500 1.1800 1.0800 1.0900 556,800
1.0700 1.1800 1.0700 1.1300 835,300
Weekend
Weekend
1.0500 1.1200 1.0400 1.0600 632,800
1.1000 1.1200 1.0200 1.0400 844,800
1.1400 1.1600 1.0700 1.0900 844,200
1.0900 1.1400 1.0000 1.1300 1,636,600
1.1500 1.1800 1.0600 1.0900 717,100
Weekend
Weekend
1.2800 1.3000 1.1200 1.1200 525,800
1.3900 1.4200 1.3000 1.3000 489,400
1.4000 1.4400 1.3700 1.4100 707,800
1.4400 1.4400 1.3100 1.3300 290,800
1.4000 1.4500 1.3900 1.4000 215,000
Weekend
Weekend
No trading
1.3500 1.4100 1.3300 1.4100 283,300
1.4500 1.4600 1.3800 1.3800 238,600
1.3500 1.4600 1.3500 1.4200 356,900
1.3800 1.3800 1.3000 1.3500 399,200
Weekend
Weekend
1.2900 1.4100 1.2600 1.3400 638,200
1.3000 1.3700 1.2900 1.3000 460,200
1.3000 1.3400 1.2800 1.3000 218,500
1.2800 1.3400 1.2800 1.3000 541,300
1.3900 1.4000 1.2800 1.3000 313,300
Weekend
Weekend
1.2900 1.3400 1.2300 1.2700 556,000
1.3300 1.3700 1.2700 1.3000 444,500
1.4300 1.4700 1.3500 1.3600 506,000
1.4600 1.5400 1.4300 1.4400 185,300
1.5300 1.5800 1.4300 1.4600 331,800
Weekend
Weekend
1.5600 1.6500 1.4900 1.4900 636,500
1.6300 1.6600 1.5400 1.5600 524,700
1.6800 1.6800 1.6200 1.6400 185,500
1.6500 1.7400 1.6300 1.6700 281,300
1.6500 1.6800 1.6000 1.6500 458,200
Weekend
Weekend
1.7700 1.7700 1.6500 1.6800 477,600
1.7700 1.8100 1.7500 1.8000 215,000
1.7300 1.8000 1.7000 1.7900 346,000
1.7100 1.7600 1.6900 1.7100 268,500
1.7800 1.8200 1.7400 1.7900 335,000
Weekend
Weekend
1.8200 1.8400 1.7600 1.8000 393,600
1.8900 1.8900 1.8000 1.8400 361,700
1.9200 1.9200 1.8600 1.8700 419,600
1.9600 1.9900 1.8800 1.8900 294,200
2.0400 2.0400 1.9100 1.9700 450,100
Weekend
Weekend
2.0500 2.1100 1.9700 2.0600 716,500
2.1300 2.2800 2.0600 2.0700 772,700
2.0900 2.2600 2.0000 2.1200 1,200,900
1.8200 2.1300 1.8200 2.0900 2,956,900
No trading
Weekend
Weekend
1.6100 1.8100 1.5200 1.7800 1,074,600
8 · 8-K After-hours · 16:33 ET 8-K ↗ 7 · 10-K After-hours · 16:33 ET 10-K ↗
1.8100 1.8400 1.6600 1.7000 863,600
1.8000 1.8500 1.7100 1.7300 679,900
1.8300 1.8800 1.7600 1.7900 1,110,200
1.7000 1.8900 1.6600 1.8100 1,181,900
Weekend
Weekend
1.7100 1.8800 1.6800 1.6900 561,600
1.8800 1.9000 1.6700 1.6800 678,300
1.8700 1.9300 1.8000 1.8800 714,800
1.9500 1.9900 1.8100 1.8300 578,200
2.0300 2.0700 1.9400 1.9400 738,800
Weekend
Weekend
2.0900 2.1100 2.0100 2.0300 384,400
2.1300 2.1600 2.0400 2.1100 397,600
2.1900 2.1900 2.1100 2.1300 395,400
2.3800 2.4200 2.1800 2.1900 770,400
2.4200 2.5300 2.3500 2.3800 465,000
Weekend
Weekend
2.4400 2.5200 2.4300 2.4600 347,000
2.5100 2.5900 2.4300 2.4500 335,100
2.4000 2.5700 2.3500 2.4800 720,300
2.7500 2.7900 2.5400 2.5400 828,600
No trading
Weekend
Weekend
2.7500 2.8500 2.7100 2.7900 451,200
2.6900 2.8200 2.6100 2.7400 1,102,200
2.6000 2.6700 2.5600 2.6600 379,100
2.5400 2.6700 2.5300 2.5900 668,800
2.5500 2.5600 2.4700 2.5500 375,300
Weekend
Weekend
2.4700 2.5500 2.4000 2.5500 962,500
2.3900 2.5000 2.3900 2.4200 928,200
2.2800 2.4400 2.2600 2.4100 869,500
2.1300 2.3000 2.1200 2.2600 872,400
1.9400 2.1900 1.9400 2.1400 712,700
Weekend
Weekend
1.9900 2.0000 1.9300 1.9600 650,700
No trading
2.0100 2.0300 1.9800 1.9800 333,300
2.0300 2.0700 1.9900 2.0200 321,900
2.0300 2.0400 1.9900 2.0000 363,100
Weekend
Weekend
2.0300 2.0800 2.0000 2.0500 143,400
No trading
2.0800 2.0800 1.9900 2.0400 190,500
2.0200 2.0900 1.9800 2.0900 256,400
2.0900 2.0900 1.9900 2.0300 535,300
Weekend
Weekend
2.0500 2.1500 2.0400 2.0800 942,800
6 · 8-K After-hours · 17:30 ET 8-K ↗
1.9200 2.0300 1.9200 1.9900 718,400
1.8600 1.9200 1.7900 1.9100 1,018,700
1.8400 1.9000 1.8200 1.8700 602,600
1.9200 1.9600 1.8700 1.8800 933,500
Weekend
Weekend
2.1100 2.1200 1.9400 1.9600 735,200
2.3300 2.3300 2.0700 2.1000 2,228,300
2.0900 2.1500 1.9800 2.0800 1,686,500
1.8400 1.8400 1.7800 1.8300 494,300
1.8300 1.8700 1.8100 1.8300 450,300
Weekend
Weekend
1.8700 1.9100 1.8300 1.8500 557,900
1.9500 1.9500 1.8300 1.8700 488,400
1.7400 1.9300 1.7300 1.9200 1,022,900
1.8400 1.8800 1.7300 1.7400 598,600
1.8000 1.8300 1.7500 1.7600 581,600
Weekend
Weekend
1.8000 1.8400 1.7600 1.8100 376,000
No trading
1.7900 1.8400 1.7500 1.7900 412,600
1.6600 1.8000 1.6500 1.7700 392,200
1.6100 1.6500 1.5100 1.6400 482,800
Weekend
Weekend
1.5300 1.6100 1.4800 1.5900 677,200
1.6000 1.6200 1.4800 1.5000 636,500
1.5700 1.5800 1.5200 1.5800 337,700
1.5500 1.5700 1.5000 1.5500 369,900
1.6600 1.6700 1.5300 1.5300 351,200
Weekend
Weekend
1.7000 1.7300 1.6300 1.6800 693,800
1.6900 1.7700 1.6500 1.7200 651,800
1.6400 1.7400 1.6300 1.6900 531,200
1.7700 1.7900 1.6300 1.6500 689,500
1.8400 1.8400 1.7000 1.7700 577,400
Weekend
Weekend
1.8000 1.9600 1.5500 1.8400 1,540,500
5 · 8-K After-hours · 16:33 ET 8-K ↗ 4 · 10-Q After-hours · 16:33 ET 10-Q ↗
1.9400 1.9700 1.8400 1.8800 923,900
1.9500 1.9700 1.8600 1.9200 781,600
1.9100 2.0300 1.9000 1.9500 475,600
2.1000 2.1300 1.8900 1.9100 717,200
Weekend
Weekend
2.0100 2.1300 2.0100 2.1000 560,600
2.3000 2.3000 2.0400 2.0500 899,900
2.4100 2.4300 2.2500 2.3000 823,000
2.6000 2.6200 2.4300 2.4400 904,300
2.6700 2.7200 2.6100 2.6100 508,300
Weekend
Weekend
2.5200 2.6600 2.5200 2.6500 623,500
2.4200 2.5100 2.3900 2.5100 504,100
2.4600 2.4600 2.3700 2.4000 538,700
2.4400 2.5000 2.4200 2.4500 275,400
2.4400 2.5400 2.4200 2.4400 278,100
Weekend
Weekend
2.5000 2.5200 2.3800 2.4200 665,500
2.6200 2.6500 2.5100 2.5300 376,800
2.6600 2.7300 2.5500 2.6100 882,800
2.6000 2.6900 2.5600 2.6500 402,300
2.6600 2.7200 2.6000 2.6000 527,400
Weekend
Weekend
2.7600 2.7900 2.6000 2.6200 464,500
2.8300 2.8500 2.7000 2.7500 515,200
2.8500 2.9300 2.8400 2.8500 736,300
2.9100 2.9600 2.8200 2.8400 911,500
2.8600 2.9300 2.8200 2.9000 589,100
Weekend
Weekend
2.7800 2.8400 2.7500 2.8200 239,900
2.8300 2.8300 2.7500 2.7800 286,300
2.8900 2.9000 2.7900 2.8400 349,900
2.8700 2.9000 2.8200 2.8800 399,100
2.8900 2.8900 2.7500 2.8900 685,700
Weekend
Weekend
2.7000 2.7600 2.7000 2.7300 347,700
2.7800 2.7800 2.6200 2.6900 526,600
2.8100 2.9000 2.7900 2.8100 175,100
2.8200 2.9100 2.7800 2.8200 433,600
2.8500 2.9000 2.8000 2.8100 592,400
Weekend
Weekend
3.0200 3.0200 2.8500 2.8600 1,058,400
3.0600 3.0900 3.0200 3.0700 522,300
3.1800 3.2300 3.0300 3.0500 413,700
3.1000 3.2900 3.0600 3.1700 666,400
3.0800 3.1400 3.0500 3.1000 321,600
Weekend
Weekend
3.1200 3.1300 3.0500 3.0800 262,300
3.0600 3.1700 3.0500 3.1200 468,600
3.1900 3.2200 3.0400 3.0500 641,300
3.1600 3.2300 3.0400 3.2000 611,200
3.2300 3.2600 3.1600 3.2000 325,800
Weekend
Weekend
3.2100 3.3100 3.2000 3.2300 305,200
3.1700 3.2000 3.0700 3.1900 356,200
3.1300 3.1700 3.1100 3.1400 313,300
3.3000 3.3500 3.1500 3.1600 711,100
No trading
Weekend
Weekend
3.2500 3.3800 3.2400 3.3300 359,200
3.2700 3.2700 3.1600 3.2400 344,800
3.2100 3.2900 3.1500 3.2500 313,100
3.2900 3.3300 3.2200 3.2400 303,600
3.2500 3.3400 3.2000 3.2800 799,700
Weekend
Weekend
3.1900 3.3600 3.1900 3.2500 846,600
3.1300 3.3000 3.0900 3.2300 952,100
3.1300 3.2100 3.0800 3.1700 715,400
3.0700 3.2400 3.0200 3.1200 1,097,100
2.9900 3.1300 2.9400 3.0600 865,800
Weekend
Weekend
3.0500 3.1000 2.9900 3.0000 494,800
3.0300 3.1000 2.9500 3.0500 872,000
2.8800 3.1200 2.8000 3.0500 1,368,600
2.6500 2.9200 2.5900 2.8800 1,058,100
2.8900 2.9000 2.6500 2.6500 2,281,700
Weekend
Weekend
3 · S-3 After-hours · 16:35 ET S-3 ↗
3.0100 3.0900 2.9300 2.9500 1,060,100
3.2000 3.2500 2.9600 3.0200 1,131,500
3.2300 3.2700 3.0800 3.1700 984,600
3.3000 3.3600 3.1800 3.2400 1,148,600
3.0600 3.3900 3.0400 3.3300 1,726,800
Weekend
Weekend
3.4500 3.5000 2.8300 3.0200 3,573,900
2 · 8-K After-hours · 16:49 ET 8-K ↗ 1 · 10-Q After-hours · 16:48 ET 10-Q ↗
4.0300 4.1300 3.6900 3.7100 2,045,700
4.3000 4.3100 4.0100 4.0200 1,048,700
4.4100 4.4100 4.1300 4.2600 1,429,600
3.9300 4.4700 3.8600 4.3600 2,934,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
3 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise