Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
15.7700
15.7700
15.2300
15.3100
188,300
Thu, 23 Jul 2026
15.9500
16.1200
15.8700
16.0800
103,700
Wed, 22 Jul 2026
16.4700
16.5500
16.2000
16.3000
166,100
Tue, 21 Jul 2026
16.4100
16.4300
16.1000
16.4200
203,500
Tue, 21 Jul 2026
58 · 6-K
Next filing day · accepted 20 Jul, 21:13 ET
6-K ↗
Mon, 20 Jul 2026
17.2300
17.3000
16.5000
16.6300
348,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
16.4800
17.5600
16.3300
17.3200
399,200
Thu, 16 Jul 2026
19.1100
19.3600
17.7000
17.8600
950,700
Wed, 15 Jul 2026
17.5400
18.3300
17.5300
18.2400
488,600
Wed, 15 Jul 2026
57 · 6-K
Next filing day · accepted 14 Jul, 19:05 ET
6-K ↗
Tue, 14 Jul 2026
16.5000
16.7900
16.4300
16.7400
270,600
Tue, 14 Jul 2026
56 · 6-K
Pre-market · 07:54 ET
6-K ↗
Mon, 13 Jul 2026
16.2100
16.4900
16.0500
16.2200
342,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
15.4800
15.7300
15.2400
15.4400
292,500
Fri, 10 Jul 2026
55 · 6-K
Next filing day · accepted 09 Jul, 21:33 ET
6-K ↗
Thu, 09 Jul 2026
14.7300
14.8600
14.6300
14.8300
223,500
Wed, 08 Jul 2026
13.8600
15.0000
13.6700
14.8000
501,200
Tue, 07 Jul 2026
14.2800
14.5000
14.0000
14.2900
211,500
Mon, 06 Jul 2026
14.4200
14.4900
14.2500
14.3300
107,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
14.2100
14.5900
14.0700
14.3800
191,700
Wed, 01 Jul 2026
14.0000
14.4000
13.9400
14.0900
247,700
Wed, 01 Jul 2026
54 · 6-K
Next filing day · accepted 30 Jun, 20:50 ET
6-K ↗
Tue, 30 Jun 2026
13.6300
13.6900
13.4700
13.5300
114,300
Mon, 29 Jun 2026
13.4400
13.6400
13.3900
13.6100
150,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
13.1700
13.3500
13.0500
13.1900
421,700
Thu, 25 Jun 2026
14.4900
14.6700
14.2100
14.5000
332,800
Thu, 25 Jun 2026
53 · 6-K
Next filing day · accepted 24 Jun, 21:34 ET
6-K ↗
Wed, 24 Jun 2026
15.4500
15.8800
15.3600
15.5500
151,000
Tue, 23 Jun 2026
15.0500
15.5600
15.0500
15.3800
138,900
Mon, 22 Jun 2026
14.9500
15.6600
14.9500
15.5000
400,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
14.3500
14.5700
14.1900
14.3700
126,000
Wed, 17 Jun 2026
13.8800
14.4300
13.8700
13.9700
151,400
Tue, 16 Jun 2026
13.8300
13.8700
13.6800
13.7500
124,900
Mon, 15 Jun 2026
13.8900
14.0200
13.7500
13.7600
124,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
13.9800
14.0400
13.8000
13.9300
116,400
Thu, 11 Jun 2026
13.8000
14.1600
13.7400
14.1200
104,300
Wed, 10 Jun 2026
13.9900
14.2600
13.7800
13.8000
142,300
Wed, 10 Jun 2026
52 · 6-K
Pre-market · 08:50 ET
6-K ↗
Tue, 09 Jun 2026
14.1900
14.5100
13.8800
14.2800
173,700
Mon, 08 Jun 2026
14.1100
14.3000
13.7500
13.8000
181,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
14.7300
14.8100
13.7000
13.9500
260,700
Thu, 04 Jun 2026
14.5600
15.1200
14.5600
14.9300
144,100
Wed, 03 Jun 2026
14.4000
14.5500
14.2700
14.5200
108,700
Tue, 02 Jun 2026
14.7100
14.7800
14.3400
14.5200
178,500
Mon, 01 Jun 2026
15.1900
15.2200
14.7600
14.8600
153,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
15.0800
15.5500
15.0800
15.4000
291,300
Thu, 28 May 2026
14.6300
14.8400
14.4500
14.7600
232,000
Wed, 27 May 2026
14.7100
14.7900
14.6100
14.6600
193,900
Tue, 26 May 2026
15.1100
15.1100
14.7600
14.9000
122,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
15.1100
15.3700
15.0800
15.2000
115,600
Thu, 21 May 2026
14.6300
15.0200
14.6300
14.9800
144,300
Wed, 20 May 2026
14.3500
14.5400
14.3000
14.5200
207,700
Tue, 19 May 2026
14.4600
14.6600
14.4200
14.5500
140,100
Mon, 18 May 2026
14.8600
14.9100
14.4900
14.6400
163,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
15.0800
15.0800
14.8700
14.9900
162,000
Thu, 14 May 2026
14.8600
15.3100
14.7000
15.0800
285,600
Wed, 13 May 2026
14.6200
14.7700
14.5400
14.7300
159,700
Tue, 12 May 2026
14.4800
14.4900
14.3200
14.4400
144,600
Mon, 11 May 2026
14.6300
14.7800
14.5000
14.5100
139,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
14.7200
14.7700
14.5100
14.7400
100,800
Thu, 07 May 2026
15.6100
15.6100
14.7200
14.8000
201,700
Wed, 06 May 2026
15.6000
15.8200
15.3500
15.8100
221,000
Tue, 05 May 2026
15.9000
16.0000
15.6300
15.7900
83,900
Mon, 04 May 2026
15.7100
16.0600
15.6200
16.0000
173,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
15.8500
15.8900
15.6100
15.7400
147,900
Thu, 30 Apr 2026
15.3500
15.7300
15.1900
15.6700
123,000
Thu, 30 Apr 2026
51 · 6-K
Pre-market · 07:54 ET
6-K ↗
Wed, 29 Apr 2026
15.6700
15.7000
15.4700
15.5500
152,300
Wed, 29 Apr 2026
50 · 6-K
Next filing day · accepted 28 Apr, 21:58 ET
6-K ↗
Tue, 28 Apr 2026
15.3000
15.4600
15.1500
15.2200
80,200
Mon, 27 Apr 2026
15.3600
15.5500
15.2800
15.3300
105,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
15.6000
15.6100
15.3400
15.5100
87,800
Thu, 23 Apr 2026
15.6000
15.7600
15.2200
15.5000
292,000
Wed, 22 Apr 2026
15.9800
16.0000
15.6300
15.7400
230,200
Tue, 21 Apr 2026
16.5500
16.5900
16.1600
16.1800
164,600
Mon, 20 Apr 2026
16.6100
16.8900
16.5000
16.6100
224,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
16.2900
16.7900
16.2900
16.4600
164,200
Fri, 17 Apr 2026
49 · 6-K
Next filing day · accepted 16 Apr, 21:48 ET
6-K ↗
Thu, 16 Apr 2026
16.1100
16.2600
15.9000
16.0900
229,500
Wed, 15 Apr 2026
15.4800
15.8900
15.4800
15.7500
315,600
Wed, 15 Apr 2026
48 · 6-K
Pre-market · 09:10 ET
6-K ↗
Tue, 14 Apr 2026
14.4800
14.6700
14.3800
14.6100
239,100
Mon, 13 Apr 2026
14.8500
14.8500
14.3300
14.7000
300,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
14.9300
15.2800
14.8500
15.0000
201,500
Thu, 09 Apr 2026
14.1700
15.0000
14.1000
14.5500
344,700
Wed, 08 Apr 2026
14.0900
14.4100
13.7900
13.9200
345,000
Wed, 08 Apr 2026
47 · 6-K
Pre-market · 07:18 ET
6-K ↗
Wed, 08 Apr 2026
46 · 6-K
Pre-market · 06:18 ET
6-K ↗
Wed, 08 Apr 2026
45 · 6-K
Pre-market · 06:17 ET
6-K ↗
Wed, 08 Apr 2026
44 · 6-K
Pre-market · 06:15 ET
6-K ↗
Tue, 07 Apr 2026
13.8800
13.9900
13.3000
13.6900
448,000
Mon, 06 Apr 2026
14.8100
15.0700
14.7600
14.8700
102,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
15.0000
15.2700
14.7400
14.8100
173,200
Wed, 01 Apr 2026
15.7800
16.5000
15.7700
15.8000
464,900
Tue, 31 Mar 2026
14.7200
15.4100
14.7200
15.3800
209,300
Mon, 30 Mar 2026
14.7300
14.8400
14.3100
14.3700
178,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
14.6300
14.6300
14.2600
14.3600
177,100
Thu, 26 Mar 2026
15.5600
15.5600
14.7500
14.8600
124,700
Wed, 25 Mar 2026
15.0600
15.8900
15.0600
15.6500
318,100
Tue, 24 Mar 2026
14.0800
14.4200
14.0700
14.3200
239,700
Mon, 23 Mar 2026
14.8000
14.9300
14.0200
14.0200
1,236,000
Mon, 23 Mar 2026
43 · 6-K
Pre-market · 07:52 ET
6-K ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
14.7000
14.8900
14.2300
14.3600
259,300
Thu, 19 Mar 2026
14.4200
14.8100
14.3300
14.7800
145,200
Wed, 18 Mar 2026
14.6500
14.8000
14.5500
14.6300
311,500
Wed, 18 Mar 2026
42 · 6-K
Pre-market · 06:53 ET
6-K ↗
Tue, 17 Mar 2026
14.5600
14.6800
14.3900
14.5300
174,200
Mon, 16 Mar 2026
14.5700
14.8300
14.4900
14.6300
144,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
14.9400
15.0700
14.5000
14.5500
253,800
Fri, 13 Mar 2026
41 · 6-K
Next filing day · accepted 12 Mar, 19:16 ET
6-K ↗
Thu, 12 Mar 2026
40 · 6-K
After-hours · 17:02 ET
6-K ↗
Thu, 12 Mar 2026
15.3200
15.3300
15.0200
15.0700
130,800
Wed, 11 Mar 2026
15.5600
15.7700
15.4000
15.6300
91,000
Tue, 10 Mar 2026
15.5100
16.0300
15.4500
15.7400
258,100
Mon, 09 Mar 2026
15.1900
15.4900
14.9100
15.4300
214,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
15.8600
16.3400
15.6600
15.8500
296,400
Thu, 05 Mar 2026
15.1600
15.7200
15.0000
15.6800
664,800
Wed, 04 Mar 2026
14.5400
14.7500
14.4100
14.5800
332,800
Tue, 03 Mar 2026
13.9600
14.6100
13.4500
14.5500
892,900
Mon, 02 Mar 2026
14.8000
14.9700
14.3700
14.5100
592,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
15.8000
16.0900
15.4000
15.8500
366,600
Fri, 27 Feb 2026
39 · 6-K
Pre-market · 09:18 ET
6-K ↗
Fri, 27 Feb 2026
38 · 6-K
Pre-market · 06:11 ET
6-K ↗
Thu, 26 Feb 2026
17.1500
17.2500
16.3600
16.9200
206,300
Wed, 25 Feb 2026
16.7400
17.1600
16.7400
16.9100
204,000
Tue, 24 Feb 2026
16.3000
16.5500
16.2700
16.5200
165,300
Mon, 23 Feb 2026
16.5900
16.7400
16.3800
16.6800
146,500
Mon, 23 Feb 2026
37 · 6-K
Pre-market · 06:06 ET
6-K ↗
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
16.8900
16.9800
16.7000
16.8800
168,400
Thu, 19 Feb 2026
16.8800
16.9600
16.7100
16.9100
72,000
Wed, 18 Feb 2026
17.0900
17.3000
16.9800
17.0400
183,700
Tue, 17 Feb 2026
16.6700
16.9100
16.5700
16.8500
171,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
17.0300
17.0500
16.5000
16.6700
144,400
Thu, 12 Feb 2026
17.6300
17.6300
16.8000
16.8900
254,100
Thu, 12 Feb 2026
36 · 6-K
Next filing day · accepted 11 Feb, 20:59 ET
6-K ↗
Wed, 11 Feb 2026
18.3800
18.3800
17.9200
18.3000
214,300
Tue, 10 Feb 2026
17.5100
18.3300
17.5100
17.9900
338,000
Mon, 09 Feb 2026
16.6800
16.9100
16.5500
16.7800
218,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
15.7400
16.0700
15.5500
15.9500
284,000
Thu, 05 Feb 2026
16.6100
16.6400
16.0100
16.0800
292,200
Wed, 04 Feb 2026
17.3500
17.3700
16.6000
16.9900
136,800
Tue, 03 Feb 2026
17.3200
17.6100
17.0800
17.3400
129,800
Mon, 02 Feb 2026
17.2500
17.3600
17.0000
17.1900
152,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
17.7100
18.0000
17.2300
17.2500
242,200
Thu, 29 Jan 2026
18.3400
18.4900
17.6700
17.9600
179,700
Thu, 29 Jan 2026
35 · 6-K
Pre-market · 08:17 ET
6-K ↗
Wed, 28 Jan 2026
34 · 6-K
After market open · 15:26 ET
6-K ↗
Wed, 28 Jan 2026
19.1900
19.2100
18.4800
18.7000
119,500
Tue, 27 Jan 2026
18.7800
19.3400
18.6300
19.1700
180,700
Mon, 26 Jan 2026
18.3800
18.7200
18.3800
18.6800
92,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
18.7000
18.7000
18.2700
18.3800
107,900
Thu, 22 Jan 2026
18.0900
19.0000
18.0900
18.7700
203,300
Wed, 21 Jan 2026
16.8100
17.3800
16.7900
17.3600
284,700
Wed, 21 Jan 2026
33 · 6-K
Next filing day · accepted 20 Jan, 17:42 ET
6-K ↗
Tue, 20 Jan 2026
17.1000
17.1500
16.6700
16.8300
326,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
17.5600
17.6700
17.3400
17.4500
148,300
Fri, 16 Jan 2026
32 · 6-K
Pre-market · 07:22 ET
6-K ↗
Thu, 15 Jan 2026
17.9600
18.0200
17.6900
17.7300
182,000
Wed, 14 Jan 2026
30 · 424B3
After market open · 10:56 ET
PROSPECTUS ↗
Wed, 14 Jan 2026
17.6400
17.8200
17.5100
17.6400
181,000
Wed, 14 Jan 2026
31 · 6-K
Next filing day · accepted 13 Jan, 19:47 ET
6-K ↗
Tue, 13 Jan 2026
18.4600
18.4600
17.3800
17.7600
417,400
Tue, 13 Jan 2026
29 · 6-K
Next filing day · accepted 12 Jan, 19:03 ET
6-K ↗
Mon, 12 Jan 2026
19.3500
19.3500
18.1900
18.6700
560,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
20.1200
21.5000
20.1200
20.9600
312,000
Fri, 09 Jan 2026
28 · 6-K
Next filing day · accepted 08 Jan, 19:59 ET
6-K ↗
Thu, 08 Jan 2026
19.7700
20.3900
19.7400
19.8700
284,600
Wed, 07 Jan 2026
18.4700
19.5000
18.4700
19.2600
181,200
Wed, 07 Jan 2026
27 · 6-K
Next filing day · accepted 06 Jan, 19:02 ET
6-K ↗
Tue, 06 Jan 2026
18.3100
18.6500
18.3100
18.5700
124,800
Mon, 05 Jan 2026
18.2600
18.7300
18.0800
18.2900
149,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
18.2900
18.4600
17.9000
18.1600
196,500
Fri, 02 Jan 2026
26 · 6-K
Pre-market · 06:21 ET
6-K ↗
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
18.2400
18.6200
17.9300
18.0400
246,000
Wed, 31 Dec 2025
25 · F-3ASR
Pre-market · 06:28 ET
REGISTRATION STATEMENT ↗
Tue, 30 Dec 2025
23 · F-3
After-hours · 16:20 ET
REGISTRATION STATEMENT ↗
Tue, 30 Dec 2025
19.0500
19.0500
18.5500
18.5800
143,400
Tue, 30 Dec 2025
24 · 6-K
Next filing day · accepted 29 Dec, 19:10 ET
6-K ↗
Mon, 29 Dec 2025
19.0000
19.0600
18.7300
18.9600
145,300
Mon, 29 Dec 2025
22 · 6-K
Next filing day · accepted 23 Dec, 19:21 ET
6-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
19.4400
19.6000
19.2300
19.5000
115,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
19.3300
19.5200
19.3000
19.4000
36,300
Tue, 23 Dec 2025
19.3300
19.4500
19.0000
19.1900
104,400
Mon, 22 Dec 2025
19.4300
19.5200
19.1500
19.4200
149,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
18.9500
19.9000
18.9500
19.4800
437,200
Thu, 18 Dec 2025
18.7300
19.0700
18.4900
18.6000
158,800
Thu, 18 Dec 2025
21 · 6-K
Next filing day · accepted 17 Dec, 21:58 ET
6-K ↗
Wed, 17 Dec 2025
18.4200
19.1800
18.4200
18.7000
603,200
Tue, 16 Dec 2025
18.0900
18.4200
17.9600
18.2900
164,300
Mon, 15 Dec 2025
18.1300
18.1300
17.4800
17.7100
259,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
18.4400
18.5100
17.8600
18.0700
259,500
Fri, 12 Dec 2025
20 · 6-K
Next filing day · accepted 11 Dec, 20:09 ET
6-K ↗
Thu, 11 Dec 2025
18.4700
18.6300
18.1000
18.4000
291,800
Wed, 10 Dec 2025
18.8200
19.2800
18.7200
19.0500
294,900
Tue, 09 Dec 2025
18.6600
19.2800
18.4800
18.7600
314,600
Mon, 08 Dec 2025
18.1000
18.3600
18.0000
18.1100
181,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
17.5600
18.1500
17.5600
17.8700
247,900
Thu, 04 Dec 2025
16.9800
17.5200
16.8000
17.1900
212,000
Thu, 04 Dec 2025
19 · 6-K
Next filing day · accepted 03 Dec, 21:15 ET
6-K ↗
Wed, 03 Dec 2025
16.4900
17.2200
16.4900
16.9300
138,500
Tue, 02 Dec 2025
16.6700
16.9500
16.4300
16.5700
202,800
Mon, 01 Dec 2025
17.2000
17.6500
16.8500
17.0000
241,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
17.5500
17.5700
17.0700
17.2300
191,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
17.5200
17.7900
17.3500
17.3700
451,900
Wed, 26 Nov 2025
18 · 6-K
Next filing day · accepted 25 Nov, 21:11 ET
6-K ↗
Tue, 25 Nov 2025
17 · 6-K
After market open · 09:41 ET
6-K ↗
Tue, 25 Nov 2025
16.1900
16.3100
15.8700
16.0600
213,500
Mon, 24 Nov 2025
15.3100
16.0000
15.1300
15.6200
260,200
Mon, 24 Nov 2025
16 · 6-K
Pre-market · 08:34 ET
6-K ↗
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
14.7200
15.6200
14.6900
15.3700
200,900
Thu, 20 Nov 2025
15.0700
15.2400
14.3200
14.3200
170,800
Wed, 19 Nov 2025
14.7900
14.9400
14.5600
14.8500
75,900
Tue, 18 Nov 2025
14.8700
15.0300
14.5600
14.8900
106,300
Mon, 17 Nov 2025
15 · 6-K
After market open · 11:10 ET
6-K ↗
Mon, 17 Nov 2025
15.0500
15.6100
15.0500
15.0900
142,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
14.4900
15.0300
14.4200
14.7700
130,000
Thu, 13 Nov 2025
15.3800
15.3800
14.7000
14.9200
206,900
Wed, 12 Nov 2025
15.7100
15.7500
15.3300
15.7000
113,500
Tue, 11 Nov 2025
15.2200
15.5700
15.1900
15.5300
180,500
Mon, 10 Nov 2025
15.0300
15.3400
15.0200
15.2100
141,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
14.5700
14.6200
14.1000
14.6100
268,600
Thu, 06 Nov 2025
15.2000
15.2900
14.8000
14.9300
228,000
Wed, 05 Nov 2025
15.5300
15.8300
15.4600
15.5400
136,000
Wed, 05 Nov 2025
14 · 6-K
Next filing day · accepted 04 Nov, 19:31 ET
6-K ↗
Tue, 04 Nov 2025
15.6700
15.9300
15.5800
15.5900
117,900
Mon, 03 Nov 2025
16.3600
16.3600
15.7100
16.1100
281,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
16.5000
16.9100
16.3800
16.6600
146,200
Thu, 30 Oct 2025
16.3600
16.5200
16.1000
16.4300
83,500
Wed, 29 Oct 2025
16.7300
16.7300
16.2800
16.3600
120,800
Wed, 29 Oct 2025
13 · 6-K
Next filing day · accepted 28 Oct, 21:04 ET
6-K ↗
Tue, 28 Oct 2025
16.7400
17.0000
16.6600
16.7300
92,200
Tue, 28 Oct 2025
12 · 6-K
Next filing day · accepted 27 Oct, 19:56 ET
6-K ↗
Mon, 27 Oct 2025
16.8700
17.0100
16.5000
16.7100
166,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
17.0300
17.1800
16.7900
16.8100
136,900
Thu, 23 Oct 2025
16.8600
17.4200
16.8600
17.1000
171,200
Wed, 22 Oct 2025
17.6300
17.6600
16.9000
17.1800
212,000
Wed, 22 Oct 2025
11 · 6-K
Next filing day · accepted 21 Oct, 20:29 ET
6-K ↗
Tue, 21 Oct 2025
18.5500
18.9400
18.1900
18.3700
377,300
Mon, 20 Oct 2025
17.2400
17.8200
17.2300
17.6500
201,900
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
17.2600
17.2900
16.7900
17.0700
272,800
Thu, 16 Oct 2025
18.2600
18.5000
17.9800
18.0900
156,800
Wed, 15 Oct 2025
17.8000
18.0900
17.7100
17.9500
131,900
Wed, 15 Oct 2025
10 · 6-K
Pre-market · 07:39 ET
6-K ↗
Tue, 14 Oct 2025
17.7900
17.9800
17.5500
17.7900
255,700
Mon, 13 Oct 2025
18.3200
18.5600
17.8100
18.1400
226,700
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
19.0900
19.1700
18.1000
18.3200
262,400
Thu, 09 Oct 2025
19.7500
20.1800
19.4700
19.5300
245,700
Wed, 08 Oct 2025
19.3300
19.9800
19.2800
19.7500
693,800
Tue, 07 Oct 2025
17.7900
18.4000
17.7900
18.0900
370,900
Tue, 07 Oct 2025
9 · 6-K
Next filing day · accepted 06 Oct, 20:09 ET
6-K ↗
Mon, 06 Oct 2025
17.4400
17.6500
17.0800
17.3200
314,400
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
18.2300
18.9800
18.1100
18.4100
487,100
Fri, 03 Oct 2025
8 · 6-K
Next filing day · accepted 02 Oct, 21:35 ET
6-K ↗
Thu, 02 Oct 2025
16.8000
17.0700
16.6600
17.0200
199,800
Wed, 01 Oct 2025
15.9500
16.4600
15.8700
16.2700
201,600
Tue, 30 Sep 2025
15.7300
16.1500
15.6000
16.1100
185,800
Mon, 29 Sep 2025
15.9500
16.1900
15.9000
16.0200
138,200
Mon, 29 Sep 2025
7 · 6-K
Pre-market · 07:22 ET
6-K ↗
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
15.7900
15.9900
15.6000
15.8600
124,200
Thu, 25 Sep 2025
16.3000
16.5000
16.1000
16.3100
132,200
Wed, 24 Sep 2025
16.2200
16.5300
16.2200
16.2600
172,900
Tue, 23 Sep 2025
16.5000
16.5700
16.2500
16.3100
281,200
Mon, 22 Sep 2025
16.5300
17.1400
16.4400
16.8500
328,500
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
15.9300
17.1300
15.8100
17.0100
1,303,800
Thu, 18 Sep 2025
15.5400
16.0000
15.4600
15.7500
320,300
Wed, 17 Sep 2025
15.3500
15.5300
14.9700
15.0700
182,000
Tue, 16 Sep 2025
15.4700
15.6600
15.3500
15.6000
211,000
Mon, 15 Sep 2025
15.5500
15.5500
15.1200
15.4600
163,300
Mon, 15 Sep 2025
6 · 6-K
Pre-market · 07:48 ET
6-K ↗
Mon, 15 Sep 2025
5 · 6-K
Pre-market · 07:45 ET
6-K ↗
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
14.6700
14.9800
14.6700
14.8200
185,600
Thu, 11 Sep 2025
15.4000
15.4600
15.2000
15.3700
165,000
Wed, 10 Sep 2025
15.3300
15.6700
15.2300
15.5600
373,600
Tue, 09 Sep 2025
14.7000
15.0800
14.5600
15.0000
296,300
Mon, 08 Sep 2025
14.3900
15.0000
14.1500
14.5500
312,500
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
14.0000
14.5000
13.9900
14.3900
379,200
Thu, 04 Sep 2025
13.1000
13.6400
13.1000
13.5200
318,000
Thu, 04 Sep 2025
4 · 6-K
Next filing day · accepted 03 Sep, 20:58 ET
6-K ↗
Wed, 03 Sep 2025
13.0600
13.0600
12.6600
12.8800
366,300
Tue, 02 Sep 2025
13.0600
13.2700
12.8100
13.1200
334,900
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
14.2200
14.2300
13.5200
13.8300
457,800
Fri, 29 Aug 2025
3 · 6-K
Pre-market · 06:58 ET
6-K ↗
Fri, 29 Aug 2025
2 · 20-F
Pre-market · 06:22 ET
20-F ↗
Thu, 28 Aug 2025
16.0600
16.1900
15.8600
15.9500
98,200
Wed, 27 Aug 2025
1 · 6-K
After market open · 10:05 ET
6-K ↗
Wed, 27 Aug 2025
16.0000
16.2700
15.9100
16.1200
181,500
Tue, 26 Aug 2025
15.8600
16.0000
15.7800
16.0000
77,300
Mon, 25 Aug 2025
15.8900
16.0000
15.6100
15.7100
112,400
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
15.2400
15.9100
15.1400
15.8100
162,200
Thu, 21 Aug 2025
15.2000
15.3800
14.9800
15.1700
110,300
Wed, 20 Aug 2025
15.0300
15.1000
14.6800
15.0100
150,000
Tue, 19 Aug 2025
15.4000
15.5400
15.1000
15.1400
193,800
Mon, 18 Aug 2025
16.0500
16.2300
15.7000
15.9300
115,800
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
16.2900
16.3800
16.0500
16.2500
226,100
Thu, 14 Aug 2025
15.6500
16.1500
15.6500
15.8600
287,200
Wed, 13 Aug 2025
15.0200
15.3800
15.0200
15.1900
87,200
Tue, 12 Aug 2025
14.8700
15.1900
14.7800
14.8500
126,300
Mon, 11 Aug 2025
14.8600
15.0000
14.6500
14.7000
109,200
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
15.1300
15.2100
14.9300
15.0300
86,800
Thu, 07 Aug 2025
15.4000
15.5400
15.2000
15.2900
177,400
Wed, 06 Aug 2025
15.9500
15.9500
15.5500
15.6600
76,200
Tue, 05 Aug 2025
15.4900
15.7200
15.1300
15.5900
93,000
Mon, 04 Aug 2025
15.3300
15.4900
15.1600
15.4300
56,700
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
15.1100
15.4800
14.8900
15.1700
166,300
Thu, 31 Jul 2025
15.4800
15.6000
15.1800
15.2600
115,900
Wed, 30 Jul 2025
15.9000
16.0000
15.4000
15.6100
173,000
Tue, 29 Jul 2025
16.0900
16.2300
15.8200
15.9400
278,700
Mon, 28 Jul 2025
16.1800
16.2200
15.9000
15.9300
178,300
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend