Ramaco Resources, Inc. - Class A METC

Open calendar →

Ramaco Resources, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.3500 · FX 1 USD = 1.288650 SGD · about SGD 13.3375 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.54 → 10.35 · -51.9%
54.55032.45010.350 1 2,3 4 5 6 7,8 9,10 11 12 13 14 15 16 17 18 19,20 21 22 23,24 25,26,27 28,29 30,31 32 33 34 35,36 37 38 39 40 41 42 43 44 45,46 47,48 49 50 51 52 53,54 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
54 · 8-K/A After-hours · 16:31 ET AMENDMENT NO. 1 TO FORM 8-K ↗ 53 · 10-K/A After-hours · 16:40 ET 10-K/A ↗
11.3200 11.3200 10.3100 10.3500 2,216,000
12.4400 12.6600 11.1100 11.2000 1,319,200
11.9000 12.4500 11.9000 12.4400 853,100
11.5300 11.9600 11.5000 11.8700 1,164,600
11.6000 11.7900 11.2000 11.4400 1,399,800
Weekend
Weekend
11.9200 12.2500 11.4700 11.6600 1,339,400
12.8200 13.0100 12.1000 12.1000 1,605,300
12.9900 13.3000 12.1000 12.8000 1,052,300
12.8700 13.3800 12.7900 12.9900 1,230,100
12.3600 12.8000 12.2600 12.6300 1,329,900
Weekend
Weekend
12.5000 12.7000 12.1300 12.3300 944,400
11.9100 12.6200 11.7500 12.4800 1,082,600
11.8000 12.4000 11.7500 12.2300 1,338,000
12.4300 12.5600 11.3400 12.1600 2,737,300
12.9700 13.2000 12.3800 12.4400 1,020,800
Weekend
Weekend
No trading
13.0700 13.5900 12.3100 12.9500 1,576,200
13.2700 13.9900 12.8300 12.8400 1,131,100
12.6600 13.2900 12.4600 13.2300 2,013,700
12.4900 12.9500 12.0400 12.6800 1,756,900
Weekend
Weekend
12.4600 13.1900 12.1900 12.5600 2,312,400
12.5000 12.7600 12.2700 12.6500 1,191,200
52 · 8-K Pre-market · 08:05 ET CURRENT REPORT ↗
12.5400 12.8300 12.2200 12.5700 1,556,100
13.0200 13.3100 12.3400 12.8300 2,395,500
13.7800 13.8500 13.1600 13.4100 1,526,700
Weekend
Weekend
No trading
14.6100 14.8900 13.9400 13.9900 1,473,400
13.9200 15.1200 13.9000 14.5300 1,646,600
14.6700 14.8300 13.7800 13.8400 1,329,100
15.2800 15.6200 14.6400 14.6700 885,400
51 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
Weekend
Weekend
15.0900 15.6900 14.9300 15.2600 932,800
14.2600 14.8900 14.1000 14.8700 1,076,800
50 · 8-K After-hours · 16:16 ET CURRENT REPORT ↗
14.3300 14.7700 13.6000 14.2800 3,426,800
15.2800 15.3300 14.0800 14.8000 1,485,000
15.6800 15.8000 14.8900 15.2600 1,084,400
Weekend
Weekend
16.8400 16.8400 15.1900 15.6500 1,940,200
16.5200 17.5200 16.3100 17.0600 1,184,500
17.2000 17.3300 16.4500 16.8600 1,400,100
16.1600 18.1000 15.8200 17.5200 2,233,800
15.6100 16.8900 15.5100 16.4900 1,402,200
Weekend
Weekend
16.6600 16.6800 15.5800 15.6100 1,250,200
49 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
15.4600 16.8500 15.1300 16.6700 1,997,700
14.5600 15.6000 14.3000 15.5400 1,297,300
14.2200 15.4000 14.2200 14.8100 1,540,900
No trading
Weekend
Weekend
13.9900 14.3700 13.6000 13.9200 813,200
13.2100 14.1600 13.2000 13.9100 1,028,500
13.7900 13.8500 13.1900 13.2000 942,200
13.8000 13.8000 13.1500 13.6400 1,701,300
14.5500 14.7000 13.5600 13.8300 1,927,500
Weekend
Weekend
14.7100 14.9900 14.0900 14.5100 1,700,800
15.2200 15.5900 14.5000 15.1900 1,877,000
16.3100 16.4100 14.6000 15.3100 3,301,300
14.4000 16.6500 13.9200 16.5100 3,547,000
48 · 10-Q After-hours · 16:08 ET 10-Q ↗ 47 · 8-K After-hours · 16:05 ET 8-K ↗
14.8500 15.7000 14.6300 15.1700 1,386,000
Weekend
Weekend
14.7900 15.0200 14.5600 14.8100 945,100
15.6500 15.7300 14.7600 14.7700 917,600
15.1200 15.7900 14.9800 15.6500 926,600
14.3400 15.3400 14.2100 15.0300 908,300
14.9000 15.2300 14.3000 14.4900 1,311,400
Weekend
Weekend
14.6300 14.8800 14.0500 14.7900 1,125,900
14.7600 15.1400 14.4300 14.8500 1,024,900
14.7900 14.8400 14.3200 14.5500 1,099,100
14.2000 14.6300 13.9600 14.5600 1,177,800
13.7600 14.6000 13.7600 14.4900 1,225,900
46 · DEFA14A Pre-market · 08:32 ET PROXY STATEMENT ↗ 45 · DEF 14A Pre-market · 08:31 ET PROXY STATEMENT ↗
Weekend
Weekend
13.8700 14.0700 13.5800 13.7900 1,132,100
14.9200 15.1700 13.8200 13.9800 1,076,800
15.4000 15.6800 14.4000 14.9200 1,934,000
14.7300 15.7600 14.5000 14.9300 2,412,900
13.6000 14.1000 13.5000 14.0700 1,359,100
Weekend
Weekend
13.9000 14.2700 13.5500 13.6300 1,333,800
14.3100 14.5600 13.8200 13.8400 1,292,000
13.2400 14.2000 13.1500 14.1000 1,414,300
14.0600 14.2100 12.8800 13.2300 1,864,000
13.4100 14.2200 13.1700 13.9600 1,532,800
Weekend
Weekend
13.8300 14.3800 13.5100 13.5500 1,397,800
14.2200 14.4000 13.3500 13.7700 2,367,000
15.5600 15.9300 14.0500 14.1400 1,954,300
15.6600 15.9900 14.9800 15.0900 1,615,100
15.5600 16.1000 15.4800 15.8000 1,296,600
Weekend
Weekend
No trading
14.5600 15.6100 14.5500 15.5000 1,163,300
15.5900 16.2000 14.7500 14.8300 2,555,100
14.7100 15.8300 14.5900 15.4600 2,473,900
44 · 8-K Pre-market · 08:15 ET CURRENT REPORT ↗
15.4800 15.5400 14.2500 14.4300 2,054,100
Weekend
Weekend
13.9700 15.7900 13.7100 15.5600 2,558,000
13.7000 14.0700 13.3200 13.9700 2,385,200
14.3100 14.3600 13.8000 13.9200 1,330,900
13.3500 14.5900 13.1900 14.2900 3,507,300
13.6000 13.8400 13.1700 13.4700 1,730,200
Weekend
Weekend
13.8500 14.2200 13.1000 13.4500 1,966,200
43 · 8-K Pre-market · 08:15 ET CURRENT REPORT ↗
13.4800 15.1000 12.6600 14.4400 3,202,700
14.1000 14.1000 13.5800 13.6100 1,615,400
14.2900 14.4300 13.9000 14.3200 1,312,800
14.5300 14.7600 13.8600 14.3800 1,485,000
42 · 8-K Pre-market · 08:15 ET CURRENT REPORT ↗
Weekend
Weekend
15.3300 15.6000 14.3700 14.6000 1,230,300
15.6000 15.6000 14.5600 15.1300 1,483,800
14.6600 15.8700 14.6100 15.7400 1,908,100
14.2000 15.4800 14.1000 14.7500 2,081,200
13.8100 14.5400 13.4500 14.1800 1,402,400
Weekend
Weekend
14.3200 14.7300 13.9600 14.0200 1,194,800
15.5500 15.6200 14.2500 14.8000 1,872,100
15.7600 16.6500 15.3200 15.8400 1,268,700
15.5800 15.9500 14.8600 15.4700 1,838,300
14.8200 15.8400 14.5800 15.5500 2,126,800
41 · 8-K Pre-market · 08:35 ET CURRENT REPORT ↗
Weekend
Weekend
14.2600 15.1400 13.6300 15.1400 4,181,800
40 · 10-K After-hours · 16:06 ET 10-K ↗
16.2500 17.0000 14.1200 14.9300 6,011,300
39 · 8-K After-hours · 16:28 ET 8-K ↗
18.5800 18.8700 17.5600 17.6600 2,966,300
17.1700 18.2000 16.7000 18.1000 1,885,400
16.0000 17.3300 16.0000 17.2000 1,738,700
Weekend
Weekend
38 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
16.8400 17.3800 15.9000 16.5600 1,473,100
16.2300 16.7500 15.7500 16.7200 907,800
16.5900 17.0900 16.0100 16.2600 1,364,500
16.4600 16.4600 15.2500 16.0600 1,347,700
No trading
Weekend
Weekend
16.0700 16.7100 15.7500 16.4800 1,480,100
17.0300 17.3500 16.0300 16.3100 1,553,800
17.4700 17.9200 16.6700 17.1900 2,174,700
17.7600 17.7600 16.6100 16.6900 1,606,800
18.1900 18.1900 17.1400 17.5600 2,137,000
Weekend
Weekend
17.9600 18.5800 17.3100 18.2300 2,400,400
18.7700 19.1900 16.6000 17.3000 3,264,500
20.9600 21.9500 18.6100 19.7500 3,628,100
19.1500 20.9500 18.9500 20.8400 3,103,800
19.5600 20.7500 18.3400 18.6400 3,194,700
Weekend
Weekend
19.4100 20.3700 18.8000 19.5100 3,515,500
21.9900 22.4000 19.3500 19.9700 4,882,500
23.3100 23.3100 21.5500 22.5800 3,214,800
22.0900 24.0000 22.0500 22.9600 3,118,600
28.3500 28.6700 21.4300 22.0900 10,144,600
Weekend
Weekend
26.0500 28.3800 25.2000 27.7200 7,335,400
23.5500 26.4800 23.2900 25.5000 5,147,000
22.9900 24.3500 21.3100 23.2900 4,708,200
21.9000 23.2300 21.0300 22.3100 4,279,700
No trading
Weekend
Weekend
21.4200 22.1100 20.6100 20.8900 1,951,800
21.8300 22.2500 20.7500 21.5300 2,610,900
20.5900 22.4900 20.0800 22.2700 2,742,100
22.2800 22.3800 20.2700 20.3400 2,639,600
20.8900 22.6900 20.6000 22.0500 2,650,100
Weekend
Weekend
20.6900 21.8300 20.2300 20.3800 2,181,300
19.9700 20.8300 19.5100 20.2500 1,766,100
19.6700 20.3500 19.4000 20.2200 1,718,700
20.5000 21.2000 19.5000 19.8300 2,710,700
19.4700 20.4500 19.3700 19.8200 3,039,700
Weekend
Weekend
18.1700 19.1100 17.7100 18.7100 2,266,400
No trading
17.7400 18.4000 17.4800 18.0000 2,232,500
37 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
18.2800 18.5700 17.2900 17.3800 2,459,800
17.6700 18.9800 17.2500 18.2300 2,860,200
Weekend
Weekend
18.4200 18.4200 17.0700 17.8900 2,770,500
No trading
17.6300 18.5400 16.6000 18.1800 3,613,700
36 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
15.7700 18.1200 15.6000 16.8900 4,502,000
35 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
14.9100 15.6000 14.8600 15.5600 3,473,400
Weekend
Weekend
14.4000 15.1200 14.2800 14.5700 3,701,400
14.1600 14.7000 13.8700 14.4100 2,655,000
15.0100 15.3300 13.9200 13.9800 2,956,100
15.0100 15.2800 14.7300 14.8600 2,630,900
15.6200 15.7400 15.0100 15.0400 2,022,300
Weekend
Weekend
16.4200 16.8700 15.2800 15.6000 2,576,300
16.0600 16.9400 15.8800 16.2900 3,032,700
16.5800 16.5800 15.3100 16.0900 3,851,500
15.9700 16.7300 15.7100 16.6400 3,059,700
17.6000 17.7600 15.5100 16.1100 2,961,600
34 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
Weekend
Weekend
18.3900 19.1300 17.5500 17.6400 3,527,300
16.3900 18.4000 16.3100 18.2000 3,245,200
15.5900 17.1200 15.5900 16.8800 3,039,800
14.9900 16.2800 14.9700 15.8900 2,617,200
15.2500 15.9500 14.9000 14.9500 2,490,000
Weekend
Weekend
15.6500 16.4200 15.3400 15.6900 1,594,800
No trading
16.1800 16.5400 15.6100 15.6500 1,721,100
16.4700 16.7600 15.9100 16.1000 2,079,200
16.1500 16.5900 15.7000 16.4700 2,244,900
Weekend
Weekend
16.4100 16.5200 15.4300 16.1500 4,262,500
18.8600 18.8600 16.5600 16.6400 4,370,200
19.0600 19.3400 17.3200 17.3500 5,980,800
20.4100 20.8700 19.7100 20.0200 3,752,700
21.5300 21.7500 20.2800 20.7500 2,370,000
Weekend
Weekend
20.8300 22.7000 20.8300 21.5900 2,924,700
33 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
24.0200 24.5200 21.8700 21.9300 3,016,800
32 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
24.3700 25.1300 24.0200 24.3400 2,391,000
24.6700 24.7300 22.9500 23.9200 1,992,400
25.4600 25.5300 24.4800 24.8500 2,361,900
Weekend
Weekend
31 · 8-K After-hours · 17:27 ET CURRENT REPORT ↗ 30 · 8-K After-hours · 17:16 ET CURRENT REPORT ↗
23.3100 25.1100 23.1500 24.7100 3,467,800
29 · 424B5 After-hours · 17:29 ET PROSPECTUS SUPPLEMENT ↗ 28 · 424B5 After-hours · 17:27 ET PROSPECTUS SUPPLEMENT ↗
24.2700 24.5800 22.7400 23.7900 5,069,000
24.2500 24.5400 22.3500 24.3400 10,058,400
27 · 8-K After-hours · 17:15 ET CURRENT REPORT ↗ 26 · 424B5 After-hours · 17:12 ET PROSPECTUS SUPPLEMENT ↗ 25 · 424B5 After-hours · 17:10 ET PROSPECTUS SUPPLEMENT ↗
26.5000 27.9500 26.0200 26.5900 2,160,400
29.7100 30.1700 27.5900 27.8700 2,252,700
Weekend
Weekend
24 · 8-K After-hours · 16:00 ET CURRENT REPORT ↗
33.6200 35.2000 29.8300 30.3600 4,125,200
23 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗ 22 · 8-K After-hours · 17:15 ET CURRENT REPORT ↗
28.9800 31.0500 27.6700 29.6500 3,714,400
28.2000 29.9800 27.2400 28.9800 4,108,400
21 · 10-Q After market open · 10:44 ET QUARTERLY REPORT ↗
29.0000 32.3600 27.5600 28.2200 7,104,500
20 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
33.7300 34.8900 31.5200 33.9700 5,507,100
19 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
Weekend
Weekend
36.9500 37.8600 34.1000 34.8700 4,469,200
40.0200 40.6300 35.5600 36.0100 7,196,700
38.9200 41.7400 38.2000 39.8200 3,826,000
45.1200 45.1200 40.2500 41.7200 4,253,400
48.1000 48.9600 46.0700 47.6700 2,167,900
Weekend
Weekend
44.9200 47.6300 44.1500 45.7800 3,986,700
49.6200 54.3500 48.8300 49.4800 4,445,600
57.4900 57.8000 46.0000 47.8500 5,795,100
18 · 8-K Pre-market · 08:46 ET CURRENT REPORT ↗
52.0000 55.0500 48.1000 54.5500 3,583,100
49.7400 54.1000 49.6900 52.4200 3,448,500
Weekend
Weekend
47.0000 49.6400 46.4200 47.2000 4,431,100
43.5400 47.6400 43.5400 46.3300 3,641,000
41.0800 42.4700 40.3700 41.4900 1,826,900
39.4500 42.6100 39.2400 40.7000 3,117,800
38.4700 39.4600 36.5500 38.9300 3,118,600
17 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
Weekend
Weekend
36.1100 37.8800 35.6000 37.7500 3,509,100
35.3000 35.6700 33.1200 35.0500 1,989,900
33.4300 35.2000 32.9800 34.7000 2,493,000
31.9200 33.2900 31.5200 33.1900 2,265,000
32.4500 33.2400 30.7700 32.4600 2,169,700
Weekend
Weekend
32.6800 33.4000 31.3600 31.4300 2,612,500
32.7800 35.5500 31.9500 32.9800 4,004,600
32.0300 34.4900 31.6200 33.3300 4,326,400
30.1000 32.0900 30.1000 31.8300 2,699,100
30.2100 30.6800 29.0200 30.2800 2,145,000
Weekend
Weekend
30.9600 31.1900 29.7500 30.4200 5,827,900
26.7500 32.1800 26.7500 30.9200 6,367,100
16 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
25.3700 27.2200 25.3500 26.0600 3,009,100
15 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
27.3400 27.4100 25.3000 25.7400 2,609,400
24.6000 26.2900 24.5600 26.1600 2,426,000
Weekend
Weekend
24.1100 24.8500 23.6200 24.2500 1,661,200
25.7000 26.3300 24.1400 24.1900 2,626,600
25.8100 26.5000 25.4100 26.1100 1,904,800
25.8600 26.5000 24.8400 25.5500 2,170,000
14 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
28.3500 28.4000 25.7300 25.9300 2,777,600
Weekend
Weekend
25.4700 28.3000 25.4300 28.1800 3,662,300
13 · 8-K After-hours · 16:11 ET CURRENT REPORT ↗
24.0100 25.1900 23.8000 24.9800 2,189,100
12 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
24.8100 24.8300 23.8600 24.1700 2,028,100
24.7400 25.2500 23.2600 24.0700 3,654,900
No trading
Weekend
Weekend
25.5000 26.4500 24.6900 25.9300 3,049,600
25.4800 26.0600 25.1100 25.4400 1,978,500
25.2200 25.8200 24.5000 25.3600 1,980,600
24.7200 25.8600 24.3600 25.5400 2,282,800
23.5300 25.6200 23.4800 24.5000 2,964,500
Weekend
Weekend
21.8000 23.7600 21.6700 23.5300 2,681,100
11 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
20.6600 22.1700 20.6600 21.8600 3,327,700
20.5300 21.2500 19.9400 20.8100 2,314,800
22.4900 22.6600 20.6300 20.8500 2,998,400
23.4800 23.8400 21.6200 22.6400 3,931,300
Weekend
Weekend
27.0000 27.1800 22.4000 23.5900 5,603,100
25.1600 27.3100 24.8600 26.9500 3,905,400
25.2500 25.8900 24.3300 25.6100 3,446,100
23.4100 25.4100 23.3800 24.8200 3,667,200
22.8500 24.1000 22.2400 23.4900 3,744,500
Weekend
Weekend
22.3500 23.3500 21.8100 22.5500 4,777,300
10 · 8-K After-hours · 16:07 ET FORM 8-K ↗
20.9200 21.9300 19.4200 21.6700 6,173,800
9 · 424B5 Pre-market · 06:03 ET 424B5 ↗ 8 · 8-K After market open · 09:32 ET FORM 8-K ↗
19.1000 20.5700 19.0100 20.5200 11,940,900
7 · 424B5 Next filing day · accepted 05 Aug, 17:31 ET 424B5 ↗ 6 · S-3ASR After-hours · 16:15 ET S-3ASR ↗
21.8500 23.3900 21.4900 23.1400 2,030,300
5 · 8-K After-hours · 16:16 ET FORM 8-K ↗
18.9300 21.9500 18.8000 21.8000 2,347,000
Weekend
Weekend
4 · 10-Q After market open · 14:32 ET 10-Q ↗
18.5000 19.3800 16.5300 18.9600 3,927,000
3 · 8-K After-hours · 17:18 ET 8-K ↗ 2 · 8-K After-hours · 16:14 ET FORM 8-K ↗
19.3900 21.7400 18.7600 20.3500 3,723,200
20.7500 21.1900 19.6300 19.8300 1,530,800
21.6200 22.2800 20.5800 20.7700 1,674,900
1 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
22.4500 22.5100 21.2100 21.5400 1,616,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.