Ramaco Resources, Inc. - Class B METCB

Open calendar →

Ramaco Resources, Inc. - Class B Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.1700 · FX 1 USD = 1.291330 SGD · about SGD 9.2588 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.19 → 7.17 · -45.7%
21.15914.1657.170 1 2,3 4 5 6 7,8 9,10 11 12 13 14 15 16 17 18 19,20 21 22 23,24 25,26,27 28,29 30,31 32 33 34 35,36 37 38 39 40 41 42 43 44 45,46 47,48 49 50 51 52 53,54 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.2700 7.5850 7.0101 7.1700 47,134
Weekend
Weekend
54 · 8-K/A After-hours · 16:31 ET AMENDMENT NO. 1 TO FORM 8-K ↗ 53 · 10-K/A After-hours · 16:40 ET 10-K/A ↗
7.7600 7.7600 7.2700 7.2700 32,000
7.5900 7.6600 7.3990 7.6200 42,200
7.6100 7.8000 7.4600 7.5100 22,300
7.8450 7.8800 7.6000 7.6000 41,800
8.0400 8.1600 7.6900 7.6900 64,300
Weekend
Weekend
8.0800 8.6700 7.8400 8.0000 76,600
7.9800 8.4000 7.7600 8.3200 68,900
7.7500 8.1050 7.4200 7.7600 54,500
8.1300 8.3300 7.7000 7.7200 51,100
8.5500 8.7000 7.8700 8.0200 47,900
Weekend
Weekend
7.8200 8.6200 7.6050 8.6000 88,000
8.1400 8.1800 7.7600 7.7600 32,100
7.8700 8.2100 7.8700 8.0400 45,100
7.9860 7.9860 7.7000 7.8300 40,900
7.9300 8.1700 7.7800 7.8500 32,500
Weekend
Weekend
No trading
8.0500 8.2900 7.6100 7.7700 57,200
8.4700 8.5400 7.9100 7.9100 73,500
8.7800 9.0700 8.5100 8.5500 67,000
9.2100 9.3350 8.5100 8.7000 55,200
Weekend
Weekend
8.8100 9.5400 8.6700 9.3500 763,800
9.2300 9.6100 8.9500 8.9600 26,200
52 · 8-K Pre-market · 08:05 ET CURRENT REPORT ↗
9.2900 9.2900 8.8050 9.0600 35,700
9.2500 9.6380 9.1600 9.3900 31,400
9.6500 9.8900 9.2200 9.3400 52,000
Weekend
Weekend
No trading
9.9400 10.1300 9.5400 9.6500 63,500
9.9700 10.3800 9.9400 9.9400 21,200
10.3200 10.8500 9.5400 9.9700 77,200
11.4400 11.7050 10.1500 10.1800 59,900
51 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
Weekend
Weekend
11.1000 12.5000 11.1000 11.4300 64,500
11.2451 11.6403 11.0079 11.0079 27,729
50 · 8-K After-hours · 16:16 ET CURRENT REPORT ↗
11.8478 12.2628 11.1166 11.1166 28,538
12.1640 12.2036 11.5613 11.6206 22,365
12.2431 12.4506 11.7787 12.0356 41,694
Weekend
Weekend
12.3913 12.5395 11.5514 11.8182 38,254
12.2826 12.7569 11.8676 12.3715 29,044
12.4012 12.5988 11.9664 12.3814 42,808
11.7787 12.7470 11.6700 12.5099 38,557
11.4032 12.1146 11.0277 11.6601 49,790
Weekend
Weekend
11.3636 11.6502 10.9783 11.3735 18,014
49 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
11.5810 11.5810 11.0870 11.3142 29,146
11.2648 12.0030 10.9289 11.8577 35,825
9.9901 11.2895 9.9901 11.2747 94,622
No trading
Weekend
Weekend
10.0593 10.0593 9.5949 9.9901 44,427
9.2391 9.6937 9.1700 9.6640 26,717
9.4368 9.5800 9.2095 9.2391 18,722
9.5850 9.9111 9.3972 9.4862 12,954
9.9605 9.9605 9.5257 9.5356 31,979
Weekend
Weekend
10.1087 10.1383 9.8814 9.9012 12,448
10.0099 10.4051 9.8617 10.1433 30,158
10.2767 10.2866 9.9506 10.0000 18,418
9.9901 10.7905 9.9012 10.3360 36,432
48 · 10-Q After-hours · 16:08 ET 10-Q ↗ 47 · 8-K After-hours · 16:05 ET 8-K ↗
10.3755 10.6769 9.8913 10.5632 34,104
Weekend
Weekend
10.4348 10.8597 10.3755 10.4051 12,346
10.6917 11.0375 10.3755 10.4348 24,389
10.4348 11.1166 10.3014 10.8794 38,355
10.0395 10.4743 9.8913 10.4447 33,902
9.9209 10.4249 9.9111 10.0445 24,490
Weekend
Weekend
9.8715 10.2964 9.7036 9.9506 61,833
9.8518 10.1828 9.8518 9.9012 17,406
10.6146 10.6146 9.8221 9.8419 13,561
10.2470 10.7905 9.8123 9.9209 12,650
9.9802 10.7213 9.6443 10.1285 24,794
46 · DEFA14A Pre-market · 08:32 ET PROXY STATEMENT ↗ 45 · DEF 14A Pre-market · 08:31 ET PROXY STATEMENT ↗
Weekend
Weekend
10.1680 10.2866 9.9308 10.0296 21,657
10.5435 10.7955 10.0692 10.0791 16,799
10.9190 10.9190 10.6225 10.6423 18,722
10.4348 11.0375 10.4348 10.6028 15,990
10.3755 10.7757 10.3755 10.4842 18,014
Weekend
Weekend
10.8498 10.8498 10.3557 10.4842 23,984
10.1285 11.0672 9.8123 10.8597 53,029
10.3211 10.5731 9.8814 10.0889 16,496
10.3953 10.5731 9.8518 10.0889 31,676
10.0889 10.7609 10.0889 10.3063 28,134
Weekend
Weekend
9.9209 10.3755 9.9209 10.1285 14,168
10.2372 10.3360 9.9160 9.9308 16,597
10.4051 10.5642 10.2075 10.3162 18,722
10.1779 10.3360 9.8913 10.2075 24,895
10.6719 10.7510 10.2510 10.3656 9,816
Weekend
Weekend
No trading
9.8221 10.7213 9.8221 10.7115 29,652
10.0000 10.3854 10.0000 10.0099 11,840
10.0889 10.4229 10.0543 10.0791 17,609
44 · 8-K Pre-market · 08:15 ET CURRENT REPORT ↗
10.7609 10.7609 9.9802 9.9901 34,712
Weekend
Weekend
10.4150 11.2846 10.4150 10.6225 52,118
10.8103 11.3043 10.3953 10.5188 29,044
11.4921 11.9565 10.8399 10.8597 43,921
11.1067 11.7787 11.0474 11.2154 40,581
11.5217 12.0059 10.9980 11.3538 29,652
Weekend
Weekend
11.1166 11.6798 10.7312 11.5020 84,603
43 · 8-K Pre-market · 08:15 ET CURRENT REPORT ↗
10.2866 11.6601 10.1383 11.4872 37,849
10.7510 11.2095 10.2964 10.5237 38,861
10.0791 10.7609 10.0791 10.6126 34,307
10.5138 10.7708 9.8814 10.0791 38,254
42 · 8-K Pre-market · 08:15 ET CURRENT REPORT ↗
Weekend
Weekend
11.2846 11.4625 10.0395 10.3063 85,919
12.0881 12.2444 11.0238 11.3363 36,562
11.4339 12.4104 11.3519 12.0881 32,670
11.4828 12.0491 11.2679 11.4046 28,881
11.6195 11.8440 11.3802 11.5413 17,001
Weekend
Weekend
11.8831 11.9954 11.6097 11.6683 31,646
11.6390 12.0393 11.5023 11.8343 28,676
11.5706 12.1174 11.4291 11.6585 19,971
11.4046 11.9427 10.7797 11.1801 46,599
11.3168 12.1272 11.3168 11.6878 28,983
41 · 8-K Pre-market · 08:35 ET CURRENT REPORT ↗
Weekend
Weekend
12.5764 12.5764 11.2885 11.5023 43,014
40 · 10-K After-hours · 16:06 ET 10-K ↗
12.7033 13.3282 11.0824 12.5080 146,043
39 · 8-K After-hours · 16:28 ET 8-K ↗
12.6935 13.1524 12.5959 12.6984 18,947
12.2151 12.8205 12.2053 12.5568 28,062
12.6447 12.9474 12.1272 12.3225 26,321
Weekend
Weekend
38 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
12.6252 13.0548 12.2053 12.7716 23,248
12.3420 13.1329 12.1565 12.6838 33,182
12.4201 13.0353 12.4006 12.5568 18,947
13.0841 13.0841 12.0296 12.4006 36,767
No trading
Weekend
Weekend
12.5568 13.4454 12.4787 13.0841 33,899
12.9669 13.0646 12.1565 12.6935 26,730
11.9807 13.0841 11.8147 12.8986 62,985
12.7521 12.7521 11.9612 12.0881 35,333
13.2599 13.4649 12.7619 12.8302 32,773
Weekend
Weekend
13.0157 13.5528 12.5275 13.2794 82,034
13.0353 13.2647 12.3694 12.5178 71,588
13.6700 13.6700 12.5266 13.3184 41,785
12.6838 13.8164 12.0579 13.6992 60,117
12.6056 12.9425 12.1370 12.8009 41,375
Weekend
Weekend
12.2053 12.9376 11.9514 12.8107 86,847
12.8009 12.8205 11.7269 12.1370 100,366
13.6407 14.1308 13.0743 13.1866 33,899
12.5764 13.5821 12.4201 13.4210 39,532
14.4023 14.4804 12.1174 12.6056 122,078
Weekend
Weekend
13.6895 14.3534 12.8693 14.1582 34,104
13.2306 13.9434 12.9376 13.6797 49,261
12.4787 13.4551 12.4787 13.0450 28,881
12.2737 12.8498 12.0686 12.5764 49,773
No trading
Weekend
Weekend
13.0157 13.1036 12.2834 12.3225 42,092
13.3673 13.6602 12.4514 12.9865 68,925
12.1565 13.5723 12.1565 13.2989 62,268
12.8205 12.8205 12.0784 12.1272 23,248
12.5959 13.0743 12.0393 12.6838 25,092
Weekend
Weekend
12.4787 12.9816 12.1467 12.5373 76,606
11.9514 12.3713 11.9124 12.2737 30,417
12.1272 12.3615 11.6683 12.1956 39,020
11.9514 12.3908 11.9514 12.0979 33,285
12.3030 12.3371 11.8440 11.8440 15,874
Weekend
Weekend
11.9026 12.2053 11.3070 12.1760 43,629
No trading
11.4828 11.7835 11.2191 11.4730 35,128
37 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
11.7562 11.9270 11.3412 11.5316 40,249
10.6235 11.9612 10.6235 11.5609 78,859
Weekend
Weekend
10.7797 10.7846 10.2525 10.6235 52,231
No trading
10.6723 10.7895 10.4380 10.7407 61,961
36 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
10.2720 10.9848 10.2720 10.4770 205,955
35 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
10.0279 10.4722 9.7643 10.3501 85,823
Weekend
Weekend
9.2760 10.3599 9.1833 10.0084 201,142
9.8814 10.3413 9.3346 9.3834 182,400
10.3403 10.5454 9.8326 9.8424 147,579
10.9848 11.2679 10.2525 10.3111 99,854
11.8245 11.8245 11.1508 11.1508 33,080
Weekend
Weekend
12.3225 12.4006 11.5804 11.7757 42,195
11.6195 12.4787 11.6097 12.2932 103,951
11.8245 11.9290 11.5218 11.6585 94,426
10.9653 11.9612 10.8383 11.8245 64,623
12.0784 12.1858 10.9555 10.9750 90,125
34 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
Weekend
Weekend
12.5178 12.9083 12.0735 12.0784 78,654
12.0100 12.6935 11.7464 12.6935 49,569
11.5316 12.1077 11.4046 11.9905 100,264
11.0727 11.6488 10.9067 11.4144 71,383
12.0979 12.4201 11.0629 11.0727 96,474
Weekend
Weekend
12.2639 12.5549 12.1370 12.2151 17,923
No trading
12.5080 12.6935 12.0881 12.0881 40,146
11.9514 12.7423 11.7464 12.3811 49,876
11.6488 12.1516 11.6390 11.9319 44,755
Weekend
Weekend
11.9124 12.6056 11.3265 11.6488 78,552
13.1524 13.6700 11.9124 11.9222 157,104
13.6700 14.2460 12.5295 12.9376 258,084
14.2753 14.7635 13.9141 13.9141 132,627
15.0858 15.4666 14.0117 14.4804 143,380
Weekend
Weekend
14.7831 15.7693 14.6464 15.2469 230,535
33 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
16.0720 16.8092 15.1258 15.2811 205,136
32 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
16.0329 16.5992 15.8982 16.1696 275,085
15.6326 16.0339 15.0467 15.6228 109,891
15.4470 16.0231 15.3982 15.5349 151,368
Weekend
Weekend
31 · 8-K After-hours · 17:27 ET CURRENT REPORT ↗ 30 · 8-K After-hours · 17:16 ET CURRENT REPORT ↗
14.9198 15.8474 14.6659 15.3689 133,344
29 · 424B5 After-hours · 17:29 ET PROSPECTUS SUPPLEMENT ↗ 28 · 424B5 After-hours · 17:27 ET PROSPECTUS SUPPLEMENT ↗
15.2225 16.3942 15.0321 15.0467 131,398
13.6700 16.0329 13.6407 15.0955 233,607
27 · 8-K After-hours · 17:15 ET CURRENT REPORT ↗ 26 · 424B5 After-hours · 17:12 ET PROSPECTUS SUPPLEMENT ↗ 25 · 424B5 After-hours · 17:10 ET PROSPECTUS SUPPLEMENT ↗
13.4747 15.0467 13.4747 13.8457 171,442
14.4902 14.9754 13.6924 14.3242 82,239
Weekend
Weekend
24 · 8-K After-hours · 16:00 ET CURRENT REPORT ↗
13.2403 14.6464 12.9933 14.3339 128,632
23 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗ 22 · 8-K After-hours · 17:15 ET CURRENT REPORT ↗
12.5959 13.1036 12.2932 12.4397 80,805
12.5861 13.1427 12.4006 12.5861 111,017
21 · 10-Q After market open · 10:44 ET QUARTERLY REPORT ↗
12.9181 13.2989 12.3157 12.7716 208,721
20 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
13.9922 15.4275 13.4356 14.0019 228,999
19 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
Weekend
Weekend
14.8612 14.9588 13.9629 14.0703 160,586
15.1151 15.5447 14.7440 14.8417 90,842
15.4275 15.9157 14.2168 14.8661 129,247
16.5699 16.7555 15.6716 15.9841 111,324
16.8433 17.5757 16.2204 17.0191 177,484
Weekend
Weekend
17.7319 17.9760 15.7048 15.9938 119,415
18.4056 18.9036 17.1265 17.3608 181,888
21.4423 21.4716 18.0639 18.2738 284,917
18 · 8-K Pre-market · 08:46 ET CURRENT REPORT ↗
21.2763 21.5888 19.9777 20.4756 220,908
19.2746 21.3124 18.9524 21.1591 225,619
Weekend
Weekend
19.8703 20.0070 17.8393 17.8881 174,002
18.5521 20.0167 18.1713 19.4406 195,612
18.1615 18.5716 17.9076 18.4642 76,913
17.0581 18.1566 16.6188 17.7416 139,591
17.3413 17.8198 16.7750 16.8824 91,354
17 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
Weekend
Weekend
17.0191 17.0874 16.4440 17.0581 92,992
16.9507 16.9507 16.0163 16.5699 35,333
16.4039 16.9410 16.4039 16.7945 56,328
16.3063 16.9312 16.2184 16.4528 70,973
15.9353 16.5797 15.8718 16.4137 67,901
Weekend
Weekend
15.9743 16.2380 15.6423 15.7400 64,726
16.5992 17.0874 15.7009 15.9646 125,867
16.8433 17.3120 16.5211 16.6969 97,294
17.1265 17.4780 16.6969 16.7652 47,418
17.2437 17.4272 16.6500 17.0777 72,202
Weekend
Weekend
17.0874 17.5952 16.5309 17.1558 140,615
15.0467 17.4165 15.0467 17.1656 221,830
16 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
15.9157 16.1891 14.8124 15.0565 82,136
15 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
15.8767 15.9938 15.3953 15.9157 54,997
15.4275 16.0231 15.2859 15.7888 57,147
Weekend
Weekend
14.8026 15.5515 14.8026 15.4129 44,550
15.5252 15.5642 14.7831 14.8026 53,051
15.0955 15.5252 14.9686 15.4763 51,514
14.7928 15.3787 14.7850 14.9588 71,690
14 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
15.6326 15.6374 14.7440 14.7440 72,817
Weekend
Weekend
15.5545 15.9353 15.0760 15.6228 82,956
13 · 8-K After-hours · 16:11 ET CURRENT REPORT ↗
15.3369 16.1192 15.1583 15.7812 71,340
12 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
15.4721 15.6074 14.8830 15.3176 86,974
15.6943 16.0323 15.0665 15.3176 75,688
No trading
Weekend
Weekend
15.8604 16.4090 15.6653 15.6943 147,442
15.8391 15.9357 15.4818 15.7715 41,520
15.9744 15.9744 15.5977 15.9744 40,588
15.4915 16.0613 15.4915 15.9454 52,288
15.6460 16.0874 15.1534 15.2693 127,666
Weekend
Weekend
15.0858 16.3124 15.0858 15.5880 160,903
11 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
14.6898 15.0762 14.4967 14.8637 37,275
14.9603 15.2983 14.6319 14.7574 73,100
15.2983 15.9357 14.9796 15.0472 96,604
16.8049 17.1430 15.2307 15.3659 202,940
Weekend
Weekend
16.6214 17.3265 16.0709 16.7470 267,239
14.7381 20.0983 14.5063 16.5249 908,365
14.4870 15.3273 14.2359 15.2983 161,317
14.1297 14.6898 13.8206 14.3904 159,764
13.7434 14.4580 13.5753 14.2456 179,540
Weekend
Weekend
14.0041 14.2755 13.3281 13.3667 174,570
10 · 8-K After-hours · 16:07 ET FORM 8-K ↗
13.1928 13.8467 12.7167 13.5116 191,447
9 · 424B5 Pre-market · 06:03 ET 424B5 ↗ 8 · 8-K After market open · 09:32 ET FORM 8-K ↗
13.8110 13.8110 12.4105 12.7872 301,718
7 · 424B5 Next filing day · accepted 05 Aug, 17:31 ET 424B5 ↗ 6 · S-3ASR After-hours · 16:15 ET S-3ASR ↗
13.2218 14.0862 13.0866 13.8882 81,797
5 · 8-K After-hours · 16:16 ET FORM 8-K ↗
12.6423 13.5792 12.4782 13.3667 141,126
Weekend
Weekend
4 · 10-Q After market open · 14:32 ET 10-Q ↗
12.9997 12.9997 12.0291 12.2077 119,900
3 · 8-K After-hours · 17:18 ET 8-K ↗ 2 · 8-K After-hours · 16:14 ET FORM 8-K ↗
12.8258 13.7240 12.0918 13.1156 229,136
13.5116 13.9269 12.6810 12.9321 137,502
13.1156 14.0234 13.1156 13.4536 346,862
1 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
13.8303 14.0138 13.1059 13.1928 139,470
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.