Ramaco Resources, Inc. - Class B METCB

Open calendar →

Ramaco Resources, Inc. - Class B Common Stock · Company · Nasdaq · Basic Materials / Coking Coal

Paper trade (simulated — no real money)

Fill: USD 3.8500 · FX 1 USD = 1.277900 SGD · about SGD 4.9199 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.00 → 3.85 · -72.5%
16.1709.9753.780 1,2 3 4 5,6 7,8,9 10,11 12,13 14 15 16 17,18 19 20 21 22 23 24 25 26 27,28 29,30 31 32 33 34 35,36 37 38 39 40 41 42 43 44 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.8700 3.9400 3.7608 3.8500 75,408
3.7800 4.1500 3.7100 3.8900 36,500
3.8300 3.8650 3.7160 3.7800 42,600
3.8500 3.9500 3.5700 3.8000 89,100
4.0600 4.0600 3.6900 3.8300 87,100
Weekend
Weekend
4.0800 4.2750 3.9500 3.9500 72,000
4.0400 4.2600 3.8700 4.1500 76,200
4.1600 4.2850 3.8000 4.0400 152,300
4.4800 4.6840 4.1700 4.2200 21,900
4.3500 4.5100 4.1500 4.2900 36,800
Weekend
Weekend
4.6200 4.6950 4.4600 4.4600 33,400
4.3400 4.7000 4.3400 4.6000 65,100
4.4100 4.4300 4.2960 4.3700 23,600
4.5000 4.5450 4.3300 4.4700 59,400
4.4200 4.6480 4.3100 4.4200 37,300
Weekend
Weekend
4.4800 4.4800 4.2800 4.3300 24,100
4.4900 4.5500 4.2000 4.3900 46,000
4.2600 4.6700 4.2600 4.4900 51,900
4.3300 4.4980 4.1900 4.2300 165,300
4.4500 4.4760 4.2400 4.3400 94,300
44 · 8-K Pre-market · 07:30 ET CURRENT REPORT ↗
Weekend
Weekend
4.7100 4.7300 4.4500 4.5000 72,100
4.6900 4.7900 4.4830 4.7100 50,800
5.1100 5.1100 4.6400 4.7200 73,000
4.9700 5.1500 4.8800 5.1400 76,000
5.0200 5.1620 4.8500 4.9100 114,700
Weekend
Weekend
5.0700 5.1800 4.9300 5.0100 247,800
5.3900 5.4050 4.9700 5.0700 164,500
5.5300 5.7150 5.0600 5.2800 102,200
5.5800 5.6000 5.4000 5.4400 170,400
43 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
5.9500 6.1420 5.5550 5.5900 194,700
Weekend
Weekend
6.4500 6.4500 5.8400 5.9900 119,500
6.4300 6.6050 6.2600 6.4100 74,200
42 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
6.4900 6.7180 6.4300 6.5500 63,600
6.9300 7.1200 6.4800 6.4900 49,500
No trading
Weekend
Weekend
6.3900 6.9100 6.3900 6.8600 107,800
41 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
7.4800 7.5100 6.3600 6.4000 253,200
7.2900 7.7600 7.2700 7.4200 60,100
7.5300 7.6500 7.2200 7.2500 47,400
7.4000 7.8700 7.4000 7.5600 138,900
Weekend
Weekend
7.5500 7.6000 7.3000 7.3600 24,200
7.0300 7.6200 6.9200 7.5000 75,300
6.8000 7.3450 6.7800 7.1300 85,300
6.6100 6.7800 6.5200 6.7800 17,800
6.8700 6.9100 6.5200 6.5200 66,600
Weekend
Weekend
6.3900 6.8450 6.3230 6.8100 41,200
6.4000 6.6700 6.2100 6.3100 67,500
40 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
6.0700 6.8900 6.0590 6.7100 67,900
6.3500 6.4300 6.0900 6.1200 61,300
6.8700 6.8700 6.2100 6.3100 57,700
Weekend
Weekend
6.4000 6.9220 6.4000 6.8100 70,100
6.5800 6.8000 6.4000 6.4000 120,600
6.1700 6.6150 6.0600 6.5700 118,700
6.5300 6.5300 6.0500 6.1700 38,800
6.4800 6.6500 6.2450 6.5000 101,600
Weekend
Weekend
6.1000 6.7750 5.8000 6.4400 149,200
6.3500 6.5750 6.0050 6.0550 76,400
39 · 10-Q After market open · 13:05 ET 10-Q ↗
6.7500 6.7500 6.1200 6.3400 59,800
38 · 8-K After-hours · 16:30 ET 8-K ↗
6.8900 7.0000 6.2000 6.4300 120,700
6.3100 6.9900 6.3100 6.8900 67,800
Weekend
Weekend
6.7000 7.3700 6.3200 6.5100 78,600
6.5000 6.9050 6.5000 6.6000 48,000
37 · 8-K After-hours · 17:25 ET CURRENT REPORT ↗
6.7800 6.8500 6.4450 6.4700 49,300
7.0900 7.1450 6.7100 6.7800 72,700
7.2700 7.5850 7.0100 7.0700 77,600
Weekend
Weekend
36 · 8-K/A After-hours · 16:31 ET AMENDMENT NO. 1 TO FORM 8-K ↗ 35 · 10-K/A After-hours · 16:40 ET 10-K/A ↗
7.7600 7.7600 7.2700 7.2700 32,000
7.5900 7.6600 7.3990 7.6200 42,200
7.6100 7.8000 7.4600 7.5100 22,300
7.8450 7.8800 7.6000 7.6000 41,800
8.0400 8.1600 7.6900 7.6900 64,300
Weekend
Weekend
8.0800 8.6700 7.8400 8.0000 76,600
7.9800 8.4000 7.7600 8.3200 68,900
7.7500 8.1050 7.4200 7.7600 54,500
8.1300 8.3300 7.7000 7.7200 51,100
8.5500 8.7000 7.8700 8.0200 47,900
Weekend
Weekend
7.8200 8.6200 7.6050 8.6000 88,000
8.1400 8.1800 7.7600 7.7600 32,100
7.8700 8.2100 7.8700 8.0400 45,100
7.9860 7.9860 7.7000 7.8300 40,900
7.9300 8.1700 7.7800 7.8500 32,500
Weekend
Weekend
No trading
8.0500 8.2900 7.6100 7.7700 57,200
8.4700 8.5400 7.9100 7.9100 73,500
8.7800 9.0700 8.5100 8.5500 67,000
9.2100 9.3350 8.5100 8.7000 55,200
Weekend
Weekend
8.8100 9.5400 8.6700 9.3500 763,800
9.2300 9.6100 8.9500 8.9600 26,200
34 · 8-K Pre-market · 08:05 ET CURRENT REPORT ↗
9.2900 9.2900 8.8050 9.0600 35,700
9.2500 9.6380 9.1600 9.3900 31,400
9.6500 9.8900 9.2200 9.3400 52,000
Weekend
Weekend
No trading
9.9400 10.1300 9.5400 9.6500 63,500
9.9700 10.3800 9.9400 9.9400 21,200
10.3200 10.8500 9.5400 9.9700 77,200
11.4400 11.7050 10.1500 10.1800 59,900
33 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
Weekend
Weekend
11.1000 12.5000 11.1000 11.4300 64,500
11.2451 11.6403 11.0079 11.0079 27,729
32 · 8-K After-hours · 16:16 ET CURRENT REPORT ↗
11.8478 12.2628 11.1166 11.1166 28,538
12.1640 12.2036 11.5613 11.6206 22,365
12.2431 12.4506 11.7787 12.0356 41,694
Weekend
Weekend
12.3913 12.5395 11.5514 11.8182 38,254
12.2826 12.7569 11.8676 12.3715 29,044
12.4012 12.5988 11.9664 12.3814 42,808
11.7787 12.7470 11.6700 12.5099 38,557
11.4032 12.1146 11.0277 11.6601 49,790
Weekend
Weekend
11.3636 11.6502 10.9783 11.3735 18,014
31 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
11.5810 11.5810 11.0870 11.3142 29,146
11.2648 12.0030 10.9289 11.8577 35,825
9.9901 11.2895 9.9901 11.2747 94,622
No trading
Weekend
Weekend
10.0593 10.0593 9.5949 9.9901 44,427
9.2391 9.6937 9.1700 9.6640 26,717
9.4368 9.5800 9.2095 9.2391 18,722
9.5850 9.9111 9.3972 9.4862 12,954
9.9605 9.9605 9.5257 9.5356 31,979
Weekend
Weekend
10.1087 10.1383 9.8814 9.9012 12,448
10.0099 10.4051 9.8617 10.1433 30,158
10.2767 10.2866 9.9506 10.0000 18,418
9.9901 10.7905 9.9012 10.3360 36,432
30 · 10-Q After-hours · 16:08 ET 10-Q ↗ 29 · 8-K After-hours · 16:05 ET 8-K ↗
10.3755 10.6769 9.8913 10.5632 34,104
Weekend
Weekend
10.4348 10.8597 10.3755 10.4051 12,346
10.6917 11.0375 10.3755 10.4348 24,389
10.4348 11.1166 10.3014 10.8794 38,355
10.0395 10.4743 9.8913 10.4447 33,902
9.9209 10.4249 9.9111 10.0445 24,490
Weekend
Weekend
9.8715 10.2964 9.7036 9.9506 61,833
9.8518 10.1828 9.8518 9.9012 17,406
10.6146 10.6146 9.8221 9.8419 13,561
10.2470 10.7905 9.8123 9.9209 12,650
9.9802 10.7213 9.6443 10.1285 24,794
28 · DEFA14A Pre-market · 08:32 ET PROXY STATEMENT ↗ 27 · DEF 14A Pre-market · 08:31 ET PROXY STATEMENT ↗
Weekend
Weekend
10.1680 10.2866 9.9308 10.0296 21,657
10.5435 10.7955 10.0692 10.0791 16,799
10.9190 10.9190 10.6225 10.6423 18,722
10.4348 11.0375 10.4348 10.6028 15,990
10.3755 10.7757 10.3755 10.4842 18,014
Weekend
Weekend
10.8498 10.8498 10.3557 10.4842 23,984
10.1285 11.0672 9.8123 10.8597 53,029
10.3211 10.5731 9.8814 10.0889 16,496
10.3953 10.5731 9.8518 10.0889 31,676
10.0889 10.7609 10.0889 10.3063 28,134
Weekend
Weekend
9.9209 10.3755 9.9209 10.1285 14,168
10.2372 10.3360 9.9160 9.9308 16,597
10.4051 10.5642 10.2075 10.3162 18,722
10.1779 10.3360 9.8913 10.2075 24,895
10.6719 10.7510 10.2510 10.3656 9,816
Weekend
Weekend
No trading
9.8221 10.7213 9.8221 10.7115 29,652
10.0000 10.3854 10.0000 10.0099 11,840
10.0889 10.4229 10.0543 10.0791 17,609
26 · 8-K Pre-market · 08:15 ET CURRENT REPORT ↗
10.7609 10.7609 9.9802 9.9901 34,712
Weekend
Weekend
10.4150 11.2846 10.4150 10.6225 52,118
10.8103 11.3043 10.3953 10.5188 29,044
11.4921 11.9565 10.8399 10.8597 43,921
11.1067 11.7787 11.0474 11.2154 40,581
11.5217 12.0059 10.9980 11.3538 29,652
Weekend
Weekend
11.1166 11.6798 10.7312 11.5020 84,603
25 · 8-K Pre-market · 08:15 ET CURRENT REPORT ↗
10.2866 11.6601 10.1383 11.4872 37,849
10.7510 11.2095 10.2964 10.5237 38,861
10.0791 10.7609 10.0791 10.6126 34,307
10.5138 10.7708 9.8814 10.0791 38,254
24 · 8-K Pre-market · 08:15 ET CURRENT REPORT ↗
Weekend
Weekend
11.2846 11.4625 10.0395 10.3063 85,919
12.0881 12.2444 11.0238 11.3363 36,562
11.4339 12.4104 11.3519 12.0881 32,670
11.4828 12.0491 11.2679 11.4046 28,881
11.6195 11.8440 11.3802 11.5413 17,001
Weekend
Weekend
11.8831 11.9954 11.6097 11.6683 31,646
11.6390 12.0393 11.5023 11.8343 28,676
11.5706 12.1174 11.4291 11.6585 19,971
11.4046 11.9427 10.7797 11.1801 46,599
11.3168 12.1272 11.3168 11.6878 28,983
23 · 8-K Pre-market · 08:35 ET CURRENT REPORT ↗
Weekend
Weekend
12.5764 12.5764 11.2885 11.5023 43,014
22 · 10-K After-hours · 16:06 ET 10-K ↗
12.7033 13.3282 11.0824 12.5080 146,043
21 · 8-K After-hours · 16:28 ET 8-K ↗
12.6935 13.1524 12.5959 12.6984 18,947
12.2151 12.8205 12.2053 12.5568 28,062
12.6447 12.9474 12.1272 12.3225 26,321
Weekend
Weekend
20 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
12.6252 13.0548 12.2053 12.7716 23,248
12.3420 13.1329 12.1565 12.6838 33,182
12.4201 13.0353 12.4006 12.5568 18,947
13.0841 13.0841 12.0296 12.4006 36,767
No trading
Weekend
Weekend
12.5568 13.4454 12.4787 13.0841 33,899
12.9669 13.0646 12.1565 12.6935 26,730
11.9807 13.0841 11.8147 12.8986 62,985
12.7521 12.7521 11.9612 12.0881 35,333
13.2599 13.4649 12.7619 12.8302 32,773
Weekend
Weekend
13.0157 13.5528 12.5275 13.2794 82,034
13.0353 13.2647 12.3694 12.5178 71,588
13.6700 13.6700 12.5266 13.3184 41,785
12.6838 13.8164 12.0579 13.6992 60,117
12.6056 12.9425 12.1370 12.8009 41,375
Weekend
Weekend
12.2053 12.9376 11.9514 12.8107 86,847
12.8009 12.8205 11.7269 12.1370 100,366
13.6407 14.1308 13.0743 13.1866 33,899
12.5764 13.5821 12.4201 13.4210 39,532
14.4023 14.4804 12.1174 12.6056 122,078
Weekend
Weekend
13.6895 14.3534 12.8693 14.1582 34,104
13.2306 13.9434 12.9376 13.6797 49,261
12.4787 13.4551 12.4787 13.0450 28,881
12.2737 12.8498 12.0686 12.5764 49,773
No trading
Weekend
Weekend
13.0157 13.1036 12.2834 12.3225 42,092
13.3673 13.6602 12.4514 12.9865 68,925
12.1565 13.5723 12.1565 13.2989 62,268
12.8205 12.8205 12.0784 12.1272 23,248
12.5959 13.0743 12.0393 12.6838 25,092
Weekend
Weekend
12.4787 12.9816 12.1467 12.5373 76,606
11.9514 12.3713 11.9124 12.2737 30,417
12.1272 12.3615 11.6683 12.1956 39,020
11.9514 12.3908 11.9514 12.0979 33,285
12.3030 12.3371 11.8440 11.8440 15,874
Weekend
Weekend
11.9026 12.2053 11.3070 12.1760 43,629
No trading
11.4828 11.7835 11.2191 11.4730 35,128
19 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
11.7562 11.9270 11.3412 11.5316 40,249
10.6235 11.9612 10.6235 11.5609 78,859
Weekend
Weekend
10.7797 10.7846 10.2525 10.6235 52,231
No trading
10.6723 10.7895 10.4380 10.7407 61,961
18 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
10.2720 10.9848 10.2720 10.4770 205,955
17 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
10.0279 10.4722 9.7643 10.3501 85,823
Weekend
Weekend
9.2760 10.3599 9.1833 10.0084 201,142
9.8814 10.3413 9.3346 9.3834 182,400
10.3403 10.5454 9.8326 9.8424 147,579
10.9848 11.2679 10.2525 10.3111 99,854
11.8245 11.8245 11.1508 11.1508 33,080
Weekend
Weekend
12.3225 12.4006 11.5804 11.7757 42,195
11.6195 12.4787 11.6097 12.2932 103,951
11.8245 11.9290 11.5218 11.6585 94,426
10.9653 11.9612 10.8383 11.8245 64,623
12.0784 12.1858 10.9555 10.9750 90,125
16 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
Weekend
Weekend
12.5178 12.9083 12.0735 12.0784 78,654
12.0100 12.6935 11.7464 12.6935 49,569
11.5316 12.1077 11.4046 11.9905 100,264
11.0727 11.6488 10.9067 11.4144 71,383
12.0979 12.4201 11.0629 11.0727 96,474
Weekend
Weekend
12.2639 12.5549 12.1370 12.2151 17,923
No trading
12.5080 12.6935 12.0881 12.0881 40,146
11.9514 12.7423 11.7464 12.3811 49,876
11.6488 12.1516 11.6390 11.9319 44,755
Weekend
Weekend
11.9124 12.6056 11.3265 11.6488 78,552
13.1524 13.6700 11.9124 11.9222 157,104
13.6700 14.2460 12.5295 12.9376 258,084
14.2753 14.7635 13.9141 13.9141 132,627
15.0858 15.4666 14.0117 14.4804 143,380
Weekend
Weekend
14.7831 15.7693 14.6464 15.2469 230,535
15 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
16.0720 16.8092 15.1258 15.2811 205,136
14 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
16.0329 16.5992 15.8982 16.1696 275,085
15.6326 16.0339 15.0467 15.6228 109,891
15.4470 16.0231 15.3982 15.5349 151,368
Weekend
Weekend
13 · 8-K After-hours · 17:27 ET CURRENT REPORT ↗ 12 · 8-K After-hours · 17:16 ET CURRENT REPORT ↗
14.9198 15.8474 14.6659 15.3689 133,344
11 · 424B5 After-hours · 17:29 ET PROSPECTUS SUPPLEMENT ↗ 10 · 424B5 After-hours · 17:27 ET PROSPECTUS SUPPLEMENT ↗
15.2225 16.3942 15.0321 15.0467 131,398
13.6700 16.0329 13.6407 15.0955 233,607
9 · 8-K After-hours · 17:15 ET CURRENT REPORT ↗ 8 · 424B5 After-hours · 17:12 ET PROSPECTUS SUPPLEMENT ↗ 7 · 424B5 After-hours · 17:10 ET PROSPECTUS SUPPLEMENT ↗
13.4747 15.0467 13.4747 13.8457 171,442
14.4902 14.9754 13.6924 14.3242 82,239
Weekend
Weekend
6 · 8-K After-hours · 16:00 ET CURRENT REPORT ↗
13.2403 14.6464 12.9933 14.3339 128,632
5 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗ 4 · 8-K After-hours · 17:15 ET CURRENT REPORT ↗
12.5959 13.1036 12.2932 12.4397 80,805
12.5861 13.1427 12.4006 12.5861 111,017
3 · 10-Q After market open · 10:44 ET QUARTERLY REPORT ↗
12.9181 13.2989 12.3157 12.7716 208,721
2 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
13.9922 15.4275 13.4356 14.0019 228,999
1 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.