Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
3.8700
3.9400
3.7608
3.8500
75,408
Thu, 22 Oct 2026
3.7800
4.1500
3.7100
3.8900
36,500
Wed, 21 Oct 2026
3.8300
3.8650
3.7160
3.7800
42,600
Tue, 20 Oct 2026
3.8500
3.9500
3.5700
3.8000
89,100
Mon, 19 Oct 2026
4.0600
4.0600
3.6900
3.8300
87,100
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
4.0800
4.2750
3.9500
3.9500
72,000
Thu, 15 Oct 2026
4.0400
4.2600
3.8700
4.1500
76,200
Wed, 14 Oct 2026
4.1600
4.2850
3.8000
4.0400
152,300
Tue, 13 Oct 2026
4.4800
4.6840
4.1700
4.2200
21,900
Mon, 12 Oct 2026
4.3500
4.5100
4.1500
4.2900
36,800
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
4.6200
4.6950
4.4600
4.4600
33,400
Thu, 08 Oct 2026
4.3400
4.7000
4.3400
4.6000
65,100
Wed, 07 Oct 2026
4.4100
4.4300
4.2960
4.3700
23,600
Tue, 06 Oct 2026
4.5000
4.5450
4.3300
4.4700
59,400
Mon, 05 Oct 2026
4.4200
4.6480
4.3100
4.4200
37,300
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
4.4800
4.4800
4.2800
4.3300
24,100
Thu, 01 Oct 2026
4.4900
4.5500
4.2000
4.3900
46,000
Wed, 30 Sep 2026
4.2600
4.6700
4.2600
4.4900
51,900
Tue, 29 Sep 2026
4.3300
4.4980
4.1900
4.2300
165,300
Mon, 28 Sep 2026
4.4500
4.4760
4.2400
4.3400
94,300
Mon, 28 Sep 2026
44 · 8-K
Pre-market · 07:30 ET
CURRENT REPORT ↗
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
4.7100
4.7300
4.4500
4.5000
72,100
Thu, 24 Sep 2026
4.6900
4.7900
4.4830
4.7100
50,800
Wed, 23 Sep 2026
5.1100
5.1100
4.6400
4.7200
73,000
Tue, 22 Sep 2026
4.9700
5.1500
4.8800
5.1400
76,000
Mon, 21 Sep 2026
5.0200
5.1620
4.8500
4.9100
114,700
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
5.0700
5.1800
4.9300
5.0100
247,800
Thu, 17 Sep 2026
5.3900
5.4050
4.9700
5.0700
164,500
Wed, 16 Sep 2026
5.5300
5.7150
5.0600
5.2800
102,200
Tue, 15 Sep 2026
5.5800
5.6000
5.4000
5.4400
170,400
Mon, 14 Sep 2026
43 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Mon, 14 Sep 2026
5.9500
6.1420
5.5550
5.5900
194,700
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
6.4500
6.4500
5.8400
5.9900
119,500
Thu, 10 Sep 2026
6.4300
6.6050
6.2600
6.4100
74,200
Thu, 10 Sep 2026
42 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Wed, 09 Sep 2026
6.4900
6.7180
6.4300
6.5500
63,600
Tue, 08 Sep 2026
6.9300
7.1200
6.4800
6.4900
49,500
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
6.3900
6.9100
6.3900
6.8600
107,800
Fri, 04 Sep 2026
41 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Thu, 03 Sep 2026
7.4800
7.5100
6.3600
6.4000
253,200
Wed, 02 Sep 2026
7.2900
7.7600
7.2700
7.4200
60,100
Tue, 01 Sep 2026
7.5300
7.6500
7.2200
7.2500
47,400
Mon, 31 Aug 2026
7.4000
7.8700
7.4000
7.5600
138,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
7.5500
7.6000
7.3000
7.3600
24,200
Thu, 27 Aug 2026
7.0300
7.6200
6.9200
7.5000
75,300
Wed, 26 Aug 2026
6.8000
7.3450
6.7800
7.1300
85,300
Tue, 25 Aug 2026
6.6100
6.7800
6.5200
6.7800
17,800
Mon, 24 Aug 2026
6.8700
6.9100
6.5200
6.5200
66,600
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
6.3900
6.8450
6.3230
6.8100
41,200
Thu, 20 Aug 2026
6.4000
6.6700
6.2100
6.3100
67,500
Thu, 20 Aug 2026
40 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Wed, 19 Aug 2026
6.0700
6.8900
6.0590
6.7100
67,900
Tue, 18 Aug 2026
6.3500
6.4300
6.0900
6.1200
61,300
Mon, 17 Aug 2026
6.8700
6.8700
6.2100
6.3100
57,700
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
6.4000
6.9220
6.4000
6.8100
70,100
Thu, 13 Aug 2026
6.5800
6.8000
6.4000
6.4000
120,600
Wed, 12 Aug 2026
6.1700
6.6150
6.0600
6.5700
118,700
Tue, 11 Aug 2026
6.5300
6.5300
6.0500
6.1700
38,800
Mon, 10 Aug 2026
6.4800
6.6500
6.2450
6.5000
101,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
6.1000
6.7750
5.8000
6.4400
149,200
Thu, 06 Aug 2026
6.3500
6.5750
6.0050
6.0550
76,400
Wed, 05 Aug 2026
39 · 10-Q
After market open · 13:05 ET
10-Q ↗
Wed, 05 Aug 2026
6.7500
6.7500
6.1200
6.3400
59,800
Tue, 04 Aug 2026
38 · 8-K
After-hours · 16:30 ET
8-K ↗
Tue, 04 Aug 2026
6.8900
7.0000
6.2000
6.4300
120,700
Mon, 03 Aug 2026
6.3100
6.9900
6.3100
6.8900
67,800
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
6.7000
7.3700
6.3200
6.5100
78,600
Thu, 30 Jul 2026
6.5000
6.9050
6.5000
6.6000
48,000
Wed, 29 Jul 2026
37 · 8-K
After-hours · 17:25 ET
CURRENT REPORT ↗
Wed, 29 Jul 2026
6.7800
6.8500
6.4450
6.4700
49,300
Tue, 28 Jul 2026
7.0900
7.1450
6.7100
6.7800
72,700
Mon, 27 Jul 2026
7.2700
7.5850
7.0100
7.0700
77,600
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
36 · 8-K/A
After-hours · 16:31 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Fri, 24 Jul 2026
35 · 10-K/A
After-hours · 16:40 ET
10-K/A ↗
Fri, 24 Jul 2026
7.7600
7.7600
7.2700
7.2700
32,000
Thu, 23 Jul 2026
7.5900
7.6600
7.3990
7.6200
42,200
Wed, 22 Jul 2026
7.6100
7.8000
7.4600
7.5100
22,300
Tue, 21 Jul 2026
7.8450
7.8800
7.6000
7.6000
41,800
Mon, 20 Jul 2026
8.0400
8.1600
7.6900
7.6900
64,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
8.0800
8.6700
7.8400
8.0000
76,600
Thu, 16 Jul 2026
7.9800
8.4000
7.7600
8.3200
68,900
Wed, 15 Jul 2026
7.7500
8.1050
7.4200
7.7600
54,500
Tue, 14 Jul 2026
8.1300
8.3300
7.7000
7.7200
51,100
Mon, 13 Jul 2026
8.5500
8.7000
7.8700
8.0200
47,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
7.8200
8.6200
7.6050
8.6000
88,000
Thu, 09 Jul 2026
8.1400
8.1800
7.7600
7.7600
32,100
Wed, 08 Jul 2026
7.8700
8.2100
7.8700
8.0400
45,100
Tue, 07 Jul 2026
7.9860
7.9860
7.7000
7.8300
40,900
Mon, 06 Jul 2026
7.9300
8.1700
7.7800
7.8500
32,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
8.0500
8.2900
7.6100
7.7700
57,200
Wed, 01 Jul 2026
8.4700
8.5400
7.9100
7.9100
73,500
Tue, 30 Jun 2026
8.7800
9.0700
8.5100
8.5500
67,000
Mon, 29 Jun 2026
9.2100
9.3350
8.5100
8.7000
55,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
8.8100
9.5400
8.6700
9.3500
763,800
Thu, 25 Jun 2026
9.2300
9.6100
8.9500
8.9600
26,200
Thu, 25 Jun 2026
34 · 8-K
Pre-market · 08:05 ET
CURRENT REPORT ↗
Wed, 24 Jun 2026
9.2900
9.2900
8.8050
9.0600
35,700
Tue, 23 Jun 2026
9.2500
9.6380
9.1600
9.3900
31,400
Mon, 22 Jun 2026
9.6500
9.8900
9.2200
9.3400
52,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.9400
10.1300
9.5400
9.6500
63,500
Wed, 17 Jun 2026
9.9700
10.3800
9.9400
9.9400
21,200
Tue, 16 Jun 2026
10.3200
10.8500
9.5400
9.9700
77,200
Mon, 15 Jun 2026
11.4400
11.7050
10.1500
10.1800
59,900
Mon, 15 Jun 2026
33 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
11.1000
12.5000
11.1000
11.4300
64,500
Thu, 11 Jun 2026
11.2451
11.6403
11.0079
11.0079
27,729
Wed, 10 Jun 2026
32 · 8-K
After-hours · 16:16 ET
CURRENT REPORT ↗
Wed, 10 Jun 2026
11.8478
12.2628
11.1166
11.1166
28,538
Tue, 09 Jun 2026
12.1640
12.2036
11.5613
11.6206
22,365
Mon, 08 Jun 2026
12.2431
12.4506
11.7787
12.0356
41,694
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
12.3913
12.5395
11.5514
11.8182
38,254
Thu, 04 Jun 2026
12.2826
12.7569
11.8676
12.3715
29,044
Wed, 03 Jun 2026
12.4012
12.5988
11.9664
12.3814
42,808
Tue, 02 Jun 2026
11.7787
12.7470
11.6700
12.5099
38,557
Mon, 01 Jun 2026
11.4032
12.1146
11.0277
11.6601
49,790
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
11.3636
11.6502
10.9783
11.3735
18,014
Thu, 28 May 2026
31 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Thu, 28 May 2026
11.5810
11.5810
11.0870
11.3142
29,146
Wed, 27 May 2026
11.2648
12.0030
10.9289
11.8577
35,825
Tue, 26 May 2026
9.9901
11.2895
9.9901
11.2747
94,622
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
10.0593
10.0593
9.5949
9.9901
44,427
Thu, 21 May 2026
9.2391
9.6937
9.1700
9.6640
26,717
Wed, 20 May 2026
9.4368
9.5800
9.2095
9.2391
18,722
Tue, 19 May 2026
9.5850
9.9111
9.3972
9.4862
12,954
Mon, 18 May 2026
9.9605
9.9605
9.5257
9.5356
31,979
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10.1087
10.1383
9.8814
9.9012
12,448
Thu, 14 May 2026
10.0099
10.4051
9.8617
10.1433
30,158
Wed, 13 May 2026
10.2767
10.2866
9.9506
10.0000
18,418
Tue, 12 May 2026
9.9901
10.7905
9.9012
10.3360
36,432
Mon, 11 May 2026
30 · 10-Q
After-hours · 16:08 ET
10-Q ↗
Mon, 11 May 2026
29 · 8-K
After-hours · 16:05 ET
8-K ↗
Mon, 11 May 2026
10.3755
10.6769
9.8913
10.5632
34,104
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
10.4348
10.8597
10.3755
10.4051
12,346
Thu, 07 May 2026
10.6917
11.0375
10.3755
10.4348
24,389
Wed, 06 May 2026
10.4348
11.1166
10.3014
10.8794
38,355
Tue, 05 May 2026
10.0395
10.4743
9.8913
10.4447
33,902
Mon, 04 May 2026
9.9209
10.4249
9.9111
10.0445
24,490
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.8715
10.2964
9.7036
9.9506
61,833
Thu, 30 Apr 2026
9.8518
10.1828
9.8518
9.9012
17,406
Wed, 29 Apr 2026
10.6146
10.6146
9.8221
9.8419
13,561
Tue, 28 Apr 2026
10.2470
10.7905
9.8123
9.9209
12,650
Mon, 27 Apr 2026
9.9802
10.7213
9.6443
10.1285
24,794
Mon, 27 Apr 2026
28 · DEFA14A
Pre-market · 08:32 ET
PROXY STATEMENT ↗
Mon, 27 Apr 2026
27 · DEF 14A
Pre-market · 08:31 ET
PROXY STATEMENT ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
10.1680
10.2866
9.9308
10.0296
21,657
Thu, 23 Apr 2026
10.5435
10.7955
10.0692
10.0791
16,799
Wed, 22 Apr 2026
10.9190
10.9190
10.6225
10.6423
18,722
Tue, 21 Apr 2026
10.4348
11.0375
10.4348
10.6028
15,990
Mon, 20 Apr 2026
10.3755
10.7757
10.3755
10.4842
18,014
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
10.8498
10.8498
10.3557
10.4842
23,984
Thu, 16 Apr 2026
10.1285
11.0672
9.8123
10.8597
53,029
Wed, 15 Apr 2026
10.3211
10.5731
9.8814
10.0889
16,496
Tue, 14 Apr 2026
10.3953
10.5731
9.8518
10.0889
31,676
Mon, 13 Apr 2026
10.0889
10.7609
10.0889
10.3063
28,134
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.9209
10.3755
9.9209
10.1285
14,168
Thu, 09 Apr 2026
10.2372
10.3360
9.9160
9.9308
16,597
Wed, 08 Apr 2026
10.4051
10.5642
10.2075
10.3162
18,722
Tue, 07 Apr 2026
10.1779
10.3360
9.8913
10.2075
24,895
Mon, 06 Apr 2026
10.6719
10.7510
10.2510
10.3656
9,816
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.8221
10.7213
9.8221
10.7115
29,652
Wed, 01 Apr 2026
10.0000
10.3854
10.0000
10.0099
11,840
Tue, 31 Mar 2026
10.0889
10.4229
10.0543
10.0791
17,609
Tue, 31 Mar 2026
26 · 8-K
Pre-market · 08:15 ET
CURRENT REPORT ↗
Mon, 30 Mar 2026
10.7609
10.7609
9.9802
9.9901
34,712
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
10.4150
11.2846
10.4150
10.6225
52,118
Thu, 26 Mar 2026
10.8103
11.3043
10.3953
10.5188
29,044
Wed, 25 Mar 2026
11.4921
11.9565
10.8399
10.8597
43,921
Tue, 24 Mar 2026
11.1067
11.7787
11.0474
11.2154
40,581
Mon, 23 Mar 2026
11.5217
12.0059
10.9980
11.3538
29,652
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
11.1166
11.6798
10.7312
11.5020
84,603
Fri, 20 Mar 2026
25 · 8-K
Pre-market · 08:15 ET
CURRENT REPORT ↗
Thu, 19 Mar 2026
10.2866
11.6601
10.1383
11.4872
37,849
Wed, 18 Mar 2026
10.7510
11.2095
10.2964
10.5237
38,861
Tue, 17 Mar 2026
10.0791
10.7609
10.0791
10.6126
34,307
Mon, 16 Mar 2026
10.5138
10.7708
9.8814
10.0791
38,254
Mon, 16 Mar 2026
24 · 8-K
Pre-market · 08:15 ET
CURRENT REPORT ↗
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
11.2846
11.4625
10.0395
10.3063
85,919
Thu, 12 Mar 2026
12.0881
12.2444
11.0238
11.3363
36,562
Wed, 11 Mar 2026
11.4339
12.4104
11.3519
12.0881
32,670
Tue, 10 Mar 2026
11.4828
12.0491
11.2679
11.4046
28,881
Mon, 09 Mar 2026
11.6195
11.8440
11.3802
11.5413
17,001
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
11.8831
11.9954
11.6097
11.6683
31,646
Thu, 05 Mar 2026
11.6390
12.0393
11.5023
11.8343
28,676
Wed, 04 Mar 2026
11.5706
12.1174
11.4291
11.6585
19,971
Tue, 03 Mar 2026
11.4046
11.9427
10.7797
11.1801
46,599
Mon, 02 Mar 2026
11.3168
12.1272
11.3168
11.6878
28,983
Mon, 02 Mar 2026
23 · 8-K
Pre-market · 08:35 ET
CURRENT REPORT ↗
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
12.5764
12.5764
11.2885
11.5023
43,014
Thu, 26 Feb 2026
22 · 10-K
After-hours · 16:06 ET
10-K ↗
Thu, 26 Feb 2026
12.7033
13.3282
11.0824
12.5080
146,043
Wed, 25 Feb 2026
21 · 8-K
After-hours · 16:28 ET
8-K ↗
Wed, 25 Feb 2026
12.6935
13.1524
12.5959
12.6984
18,947
Tue, 24 Feb 2026
12.2151
12.8205
12.2053
12.5568
28,062
Mon, 23 Feb 2026
12.6447
12.9474
12.1272
12.3225
26,321
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
20 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Fri, 20 Feb 2026
12.6252
13.0548
12.2053
12.7716
23,248
Thu, 19 Feb 2026
12.3420
13.1329
12.1565
12.6838
33,182
Wed, 18 Feb 2026
12.4201
13.0353
12.4006
12.5568
18,947
Tue, 17 Feb 2026
13.0841
13.0841
12.0296
12.4006
36,767
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
12.5568
13.4454
12.4787
13.0841
33,899
Thu, 12 Feb 2026
12.9669
13.0646
12.1565
12.6935
26,730
Wed, 11 Feb 2026
11.9807
13.0841
11.8147
12.8986
62,985
Tue, 10 Feb 2026
12.7521
12.7521
11.9612
12.0881
35,333
Mon, 09 Feb 2026
13.2599
13.4649
12.7619
12.8302
32,773
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
13.0157
13.5528
12.5275
13.2794
82,034
Thu, 05 Feb 2026
13.0353
13.2647
12.3694
12.5178
71,588
Wed, 04 Feb 2026
13.6700
13.6700
12.5266
13.3184
41,785
Tue, 03 Feb 2026
12.6838
13.8164
12.0579
13.6992
60,117
Mon, 02 Feb 2026
12.6056
12.9425
12.1370
12.8009
41,375
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
12.2053
12.9376
11.9514
12.8107
86,847
Thu, 29 Jan 2026
12.8009
12.8205
11.7269
12.1370
100,366
Wed, 28 Jan 2026
13.6407
14.1308
13.0743
13.1866
33,899
Tue, 27 Jan 2026
12.5764
13.5821
12.4201
13.4210
39,532
Mon, 26 Jan 2026
14.4023
14.4804
12.1174
12.6056
122,078
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
13.6895
14.3534
12.8693
14.1582
34,104
Thu, 22 Jan 2026
13.2306
13.9434
12.9376
13.6797
49,261
Wed, 21 Jan 2026
12.4787
13.4551
12.4787
13.0450
28,881
Tue, 20 Jan 2026
12.2737
12.8498
12.0686
12.5764
49,773
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
13.0157
13.1036
12.2834
12.3225
42,092
Thu, 15 Jan 2026
13.3673
13.6602
12.4514
12.9865
68,925
Wed, 14 Jan 2026
12.1565
13.5723
12.1565
13.2989
62,268
Tue, 13 Jan 2026
12.8205
12.8205
12.0784
12.1272
23,248
Mon, 12 Jan 2026
12.5959
13.0743
12.0393
12.6838
25,092
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
12.4787
12.9816
12.1467
12.5373
76,606
Thu, 08 Jan 2026
11.9514
12.3713
11.9124
12.2737
30,417
Wed, 07 Jan 2026
12.1272
12.3615
11.6683
12.1956
39,020
Tue, 06 Jan 2026
11.9514
12.3908
11.9514
12.0979
33,285
Mon, 05 Jan 2026
12.3030
12.3371
11.8440
11.8440
15,874
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
11.9026
12.2053
11.3070
12.1760
43,629
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
11.4828
11.7835
11.2191
11.4730
35,128
Tue, 30 Dec 2025
19 · 8-K
After-hours · 16:10 ET
CURRENT REPORT ↗
Tue, 30 Dec 2025
11.7562
11.9270
11.3412
11.5316
40,249
Mon, 29 Dec 2025
10.6235
11.9612
10.6235
11.5609
78,859
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
10.7797
10.7846
10.2525
10.6235
52,231
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
10.6723
10.7895
10.4380
10.7407
61,961
Tue, 23 Dec 2025
18 · 8-K
After-hours · 16:10 ET
CURRENT REPORT ↗
Tue, 23 Dec 2025
10.2720
10.9848
10.2720
10.4770
205,955
Tue, 23 Dec 2025
17 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Mon, 22 Dec 2025
10.0279
10.4722
9.7643
10.3501
85,823
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
9.2760
10.3599
9.1833
10.0084
201,142
Thu, 18 Dec 2025
9.8814
10.3413
9.3346
9.3834
182,400
Wed, 17 Dec 2025
10.3403
10.5454
9.8326
9.8424
147,579
Tue, 16 Dec 2025
10.9848
11.2679
10.2525
10.3111
99,854
Mon, 15 Dec 2025
11.8245
11.8245
11.1508
11.1508
33,080
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
12.3225
12.4006
11.5804
11.7757
42,195
Thu, 11 Dec 2025
11.6195
12.4787
11.6097
12.2932
103,951
Wed, 10 Dec 2025
11.8245
11.9290
11.5218
11.6585
94,426
Tue, 09 Dec 2025
10.9653
11.9612
10.8383
11.8245
64,623
Mon, 08 Dec 2025
12.0784
12.1858
10.9555
10.9750
90,125
Mon, 08 Dec 2025
16 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
12.5178
12.9083
12.0735
12.0784
78,654
Thu, 04 Dec 2025
12.0100
12.6935
11.7464
12.6935
49,569
Wed, 03 Dec 2025
11.5316
12.1077
11.4046
11.9905
100,264
Tue, 02 Dec 2025
11.0727
11.6488
10.9067
11.4144
71,383
Mon, 01 Dec 2025
12.0979
12.4201
11.0629
11.0727
96,474
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
12.2639
12.5549
12.1370
12.2151
17,923
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
12.5080
12.6935
12.0881
12.0881
40,146
Tue, 25 Nov 2025
11.9514
12.7423
11.7464
12.3811
49,876
Mon, 24 Nov 2025
11.6488
12.1516
11.6390
11.9319
44,755
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
11.9124
12.6056
11.3265
11.6488
78,552
Thu, 20 Nov 2025
13.1524
13.6700
11.9124
11.9222
157,104
Wed, 19 Nov 2025
13.6700
14.2460
12.5295
12.9376
258,084
Tue, 18 Nov 2025
14.2753
14.7635
13.9141
13.9141
132,627
Mon, 17 Nov 2025
15.0858
15.4666
14.0117
14.4804
143,380
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
14.7831
15.7693
14.6464
15.2469
230,535
Fri, 14 Nov 2025
15 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Thu, 13 Nov 2025
16.0720
16.8092
15.1258
15.2811
205,136
Thu, 13 Nov 2025
14 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Wed, 12 Nov 2025
16.0329
16.5992
15.8982
16.1696
275,085
Tue, 11 Nov 2025
15.6326
16.0339
15.0467
15.6228
109,891
Mon, 10 Nov 2025
15.4470
16.0231
15.3982
15.5349
151,368
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
13 · 8-K
After-hours · 17:27 ET
CURRENT REPORT ↗
Fri, 07 Nov 2025
12 · 8-K
After-hours · 17:16 ET
CURRENT REPORT ↗
Fri, 07 Nov 2025
14.9198
15.8474
14.6659
15.3689
133,344
Thu, 06 Nov 2025
11 · 424B5
After-hours · 17:29 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 06 Nov 2025
10 · 424B5
After-hours · 17:27 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 06 Nov 2025
15.2225
16.3942
15.0321
15.0467
131,398
Wed, 05 Nov 2025
13.6700
16.0329
13.6407
15.0955
233,607
Tue, 04 Nov 2025
9 · 8-K
After-hours · 17:15 ET
CURRENT REPORT ↗
Tue, 04 Nov 2025
8 · 424B5
After-hours · 17:12 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 04 Nov 2025
7 · 424B5
After-hours · 17:10 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 04 Nov 2025
13.4747
15.0467
13.4747
13.8457
171,442
Mon, 03 Nov 2025
14.4902
14.9754
13.6924
14.3242
82,239
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
6 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Fri, 31 Oct 2025
13.2403
14.6464
12.9933
14.3339
128,632
Fri, 31 Oct 2025
5 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Thu, 30 Oct 2025
4 · 8-K
After-hours · 17:15 ET
CURRENT REPORT ↗
Thu, 30 Oct 2025
12.5959
13.1036
12.2932
12.4397
80,805
Wed, 29 Oct 2025
12.5861
13.1427
12.4006
12.5861
111,017
Tue, 28 Oct 2025
3 · 10-Q
After market open · 10:44 ET
QUARTERLY REPORT ↗
Tue, 28 Oct 2025
12.9181
13.2989
12.3157
12.7716
208,721
Mon, 27 Oct 2025
2 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Mon, 27 Oct 2025
13.9922
15.4275
13.4356
14.0019
228,999
Mon, 27 Oct 2025
1 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend