Direxion Daily META Bear 1X METD

Open calendar →

Direxion Daily META Bear 1X ETF · ETF · Nasdaq · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 14.3700 · FX 1 USD = 1.277900 SGD · about SGD 18.3634 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.44 → 14.37 · -0.5%
19.36015.68512.010 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
14.4700 14.5737 14.2678 14.3700 248,922
13.6900 14.3900 13.6300 14.2200 1,432,300
13.3100 13.4000 13.0050 13.2600 1,730,800
13.4000 13.6000 13.3320 13.3700 286,600
13.0700 13.3550 13.0700 13.1500 518,800
Weekend
Weekend
12.6400 13.1800 12.6300 13.0700 924,700
12.8000 12.9490 12.4800 12.5900 637,400
12.2300 12.6300 12.2300 12.5700 549,800
12.6500 12.6500 12.0400 12.1700 954,000
12.7900 12.7900 12.3500 12.5000 1,402,800
Weekend
Weekend
12.8300 12.9850 12.7850 12.9500 654,000
12.8500 13.0500 12.8360 12.8900 611,600
12.6300 12.9100 12.6200 12.9000 359,100
12.4700 12.6250 12.4600 12.5800 265,700
12.7800 12.7900 12.4550 12.5300 403,300
Weekend
Weekend
12.6700 12.8000 12.5610 12.7700 326,800
12.7300 12.8800 12.6320 12.8200 410,700
12.7350 12.8800 12.6000 12.8200 996,400
12.8500 13.0150 12.5600 12.5900 1,552,400
12.4700 13.0390 12.4700 13.0000 1,257,800
Weekend
Weekend
12.1300 12.4880 12.1300 12.4000 1,285,200
12.5600 12.5700 11.9850 12.0100 2,579,200
12.5000 12.6150 12.2350 12.5600 1,775,600
12.7500 12.8000 12.3500 12.7000 1,259,100
14.0000 14.0000 12.4500 12.6600 4,006,900
Weekend
Weekend
13.9000 14.3900 13.8300 14.3100 554,400
14.0100 14.2800 13.9500 13.9500 326,000
14.0300 14.1800 13.9100 14.1300 721,600
14.4400 14.5050 14.0300 14.2400 763,500
14.5200 14.6800 14.2440 14.3000 1,077,500
Weekend
Weekend
14.5900 14.7410 14.3300 14.7100 687,200
14.6000 14.8200 14.3600 14.7800 861,900
14.6600 14.9600 14.4750 14.5800 2,203,000
15.5400 15.6800 15.3100 15.5900 916,900
No trading
Weekend
Weekend
15.6400 15.8000 15.4900 15.5000 567,400
15.8000 15.8000 15.4100 15.6510 806,700
16.5600 16.5600 15.9170 16.1400 865,600
17.1200 17.1600 16.3600 16.5480 618,100
16.5600 16.8100 16.5600 16.7300 281,600
Weekend
Weekend
16.7400 16.7550 16.2300 16.5410 328,600
16.6600 16.8300 16.2600 16.7400 336,300
16.2300 17.0150 16.1100 16.6100 1,342,900
16.9800 17.0300 16.7500 16.7900 164,800
17.4000 17.5090 17.0400 17.1100 232,700
Weekend
Weekend
17.5200 17.5900 17.2800 17.4000 232,500
17.5100 17.7190 17.3800 17.5170 283,700
17.7000 17.7800 17.2500 17.5000 461,500
17.1500 17.5800 17.0850 17.5800 613,700
16.2600 16.9350 16.2500 16.8280 341,200
Weekend
Weekend
16.0900 16.2550 15.9450 16.2500 175,800
16.5300 16.5300 16.0800 16.1050 223,800
15.9900 16.5790 15.8900 16.5500 435,100
16.0850 16.1650 15.6600 16.0250 366,600
16.0250 16.2000 15.7700 16.1300 271,700
Weekend
Weekend
16.3100 16.3600 16.0390 16.1920 202,200
16.2900 16.3250 16.1100 16.2700 330,400
15.9300 16.5200 15.9300 16.2630 507,500
16.4400 16.5500 16.1700 16.3000 418,600
17.0800 17.1750 16.0200 16.2200 1,143,100
Weekend
Weekend
17.7000 17.8000 17.2100 17.2700 1,121,200
18.1900 18.2400 17.8300 17.8600 1,242,600
16.3200 16.6200 16.1400 16.5300 1,603,800
16.2600 16.4900 16.1350 16.3090 488,300
15.9250 16.3100 15.8300 16.3040 224,500
Weekend
Weekend
15.9700 16.2700 15.8800 16.2500 401,600
15.9350 16.1800 15.7650 15.9600 609,500
14.9500 15.5100 14.9500 15.4500 209,800
14.8000 15.0600 14.8000 15.0450 286,100
15.0000 15.2200 14.8400 15.0110 326,300
Weekend
Weekend
14.9750 15.4300 14.8620 14.9900 1,254,500
14.3000 14.6600 14.2200 14.5800 579,400
14.6200 14.7800 14.1300 14.2400 450,600
14.8700 14.9100 14.5600 14.6900 642,400
14.6700 14.8300 14.3500 14.7700 941,700
Weekend
Weekend
14.6900 14.7500 14.2900 14.5000 2,481,400
16.6850 16.8700 15.3700 15.4070 1,225,500
15.8900 16.3000 15.8700 16.1700 411,000
16.0700 16.1700 15.5900 15.8500 803,300
16.4700 16.7840 16.2000 16.2700 569,100
Weekend
Weekend
No trading
16.1400 16.8200 16.0700 16.7600 736,300
16.2400 16.5000 15.5000 15.9700 1,667,600
17.5500 17.8700 17.4400 17.5200 455,100
17.5700 17.6700 17.2700 17.5200 331,800
Weekend
Weekend
18.1700 18.2300 17.7140 17.9700 412,700
17.8150 18.2500 17.7350 18.1660 366,100
17.5900 17.7350 17.3450 17.6850 196,600
17.5700 17.5850 17.2500 17.5400 262,100
17.3800 17.7100 17.2400 17.5900 368,800
Weekend
Weekend
No trading
17.3400 17.6200 17.1300 17.2000 423,100
16.8000 17.5000 16.7600 17.4900 361,500
16.7600 16.8050 16.4200 16.5600 278,500
17.1700 17.1700 16.5300 16.7500 410,200
Weekend
Weekend
17.3750 17.7800 17.3500 17.6200 258,700
17.6400 17.8900 17.4300 17.5400 956,300
17.1900 17.4800 16.8800 17.4800 445,600
16.8550 17.1470 16.6900 17.0600 363,500
16.8700 17.2010 16.8500 17.0500 316,000
Weekend
Weekend
16.0400 17.0700 15.9150 16.8300 1,494,800
16.0500 16.0500 15.5500 15.9200 304,700
16.6700 16.6700 16.0250 16.0490 214,700
16.6300 16.7600 16.4500 16.7520 173,300
15.9000 16.6800 15.8400 16.6630 517,400
Weekend
Weekend
15.9000 16.0800 15.8200 15.8550 246,900
15.7000 15.9200 15.6300 15.7800 164,800
16.4400 16.4700 15.7200 15.7870 269,500
16.4400 16.5800 16.3500 16.4200 77,000
No trading
Weekend
Weekend
16.3900 16.5300 16.3400 16.4400 109,100
16.6900 16.8500 16.4700 16.5130 81,800
16.6800 16.7610 16.5100 16.5760 77,500
16.4500 16.6900 16.4000 16.6380 110,400
16.5000 16.5500 16.3000 16.4100 94,600
Weekend
Weekend
16.3400 16.4490 16.1550 16.3130 111,000
16.2410 16.2790 16.0630 16.2040 124,600
16.7200 16.7800 16.1700 16.2600 141,100
16.8900 16.9050 16.6010 16.6100 115,900
16.6500 16.7500 16.5900 16.7350 152,200
Weekend
Weekend
16.3200 16.5290 16.2700 16.4500 132,300
16.3000 16.3000 16.0400 16.2500 109,400
16.6500 16.7400 16.1600 16.3600 262,300
16.3400 16.6800 16.3300 16.5630 160,200
16.4600 16.6050 16.3150 16.4000 356,700
Weekend
Weekend
16.3600 16.5100 16.2200 16.4500 235,000
16.2100 16.6380 16.1900 16.3700 586,300
15.1000 15.1500 14.9600 15.0600 631,200
15.0200 15.1350 14.8740 15.0150 188,100
15.0000 15.0200 14.7900 14.8580 203,900
Weekend
Weekend
15.3000 15.4200 14.8000 14.9300 158,500
15.2100 15.4100 15.0800 15.3000 259,900
14.9400 15.0500 14.8700 14.9600 106,200
15.0200 15.1000 14.9300 15.0840 163,200
14.8500 15.0900 14.8000 15.0390 381,800
Weekend
Weekend
14.8400 14.9400 14.6050 14.6400 175,400
14.9000 15.0900 14.8950 14.8950 230,800
15.1500 15.1800 14.8600 15.0100 329,700
15.6700 15.7900 15.1300 15.2100 511,500
16.0300 16.1600 15.9100 15.9100 251,800
Weekend
Weekend
15.8700 16.1700 15.8300 16.0430 245,900
16.1500 16.2150 15.8300 16.0600 489,300
16.6400 17.1150 15.9690 16.5000 805,900
17.7600 17.9500 17.6400 17.6670 182,000
17.5900 17.7300 17.4100 17.6900 81,300
Weekend
Weekend
No trading
17.9400 18.1000 17.5400 17.6800 241,200
17.4700 17.6600 17.0900 17.4900 649,900
18.4800 18.6000 17.6700 17.7200 576,100
19.0100 19.2600 18.8650 18.9600 411,700
Weekend
Weekend
18.9200 19.5400 18.7850 19.3600 657,100
17.6600 18.7300 17.6600 18.6220 678,600
17.0800 17.2750 16.9900 17.2530 174,700
17.1200 17.3300 17.1170 17.3060 164,900
17.0100 17.1890 16.9300 17.0500 216,900
Weekend
Weekend
17.0400 17.5200 17.0400 17.3540 221,100
16.8100 17.0950 16.8100 16.9820 203,200
16.7400 16.7550 16.5500 16.7400 322,200
16.4400 16.5700 16.1900 16.5300 214,200
16.3200 16.5290 16.2200 16.4000 267,200
Weekend
Weekend
16.5500 16.8800 16.4200 16.8200 311,400
15.9300 16.2000 15.8900 16.1750 119,800
15.7900 15.9200 15.6750 15.7700 173,300
15.7900 15.9000 15.6400 15.7980 257,800
16.2800 16.4500 15.9400 15.9700 730,600
Weekend
Weekend
15.9800 16.2000 15.9100 16.0300 293,900
15.5800 15.8500 15.4100 15.6240 395,800
15.6700 15.7000 15.3550 15.4630 324,600
16.0000 16.1500 15.6700 15.7600 1,000,300
16.1900 16.2200 15.6500 15.7900 669,300
Weekend
Weekend
16.0500 16.1600 15.9050 15.9400 402,500
15.8500 15.9300 15.6150 15.7160 380,000
16.0400 16.0600 15.7900 15.8010 355,400
16.2700 16.4000 16.1100 16.1460 271,900
15.8500 16.2200 15.7300 16.2020 377,200
Weekend
Weekend
16.1700 16.1700 15.5600 15.7500 425,800
16.1900 16.1900 15.9600 16.0200 264,900
16.3650 16.4200 16.0150 16.0600 865,900
16.1300 16.4080 16.0700 16.1480 1,045,800
No trading
Weekend
Weekend
15.9800 16.2600 15.8500 16.1230 641,100
15.4400 15.9780 15.2780 15.8740 845,400
15.3300 15.7250 15.2200 15.4260 1,094,700
15.3100 15.4000 15.1800 15.3800 366,600
15.5400 15.6600 15.1000 15.2200 660,800
Weekend
Weekend
15.5200 15.9500 15.3800 15.6100 742,800
15.5800 15.7200 15.1400 15.3940 945,600
15.0300 15.4500 15.0100 15.4300 637,500
14.5900 15.0300 14.4500 14.9200 640,500
14.4500 14.6750 14.4200 14.6100 631,500
Weekend
Weekend
14.1600 14.4500 14.1300 14.4200 607,000
14.0300 14.5850 13.8900 13.9700 4,344,200
15.4800 15.6600 15.4100 15.5850 1,164,900
15.5000 15.6900 15.4300 15.5000 211,400
15.6900 15.7700 15.4500 15.5180 212,100
Weekend
Weekend
16.1800 16.1800 15.6600 15.8400 285,100
16.6600 16.6900 16.1100 16.1100 483,500
17.2800 17.4200 16.9300 17.0800 281,800
17.2300 17.4300 17.1400 17.3320 215,000
No trading
Weekend
Weekend
16.7700 16.8850 16.6500 16.8700 234,400
16.9900 17.0400 16.7800 16.8600 192,400
16.7400 17.0200 16.6750 17.0100 223,000
16.3500 16.7600 16.3500 16.5900 248,000
16.0600 16.3300 16.0400 16.3000 156,700
Weekend
Weekend
16.2700 16.2800 16.0000 16.0270 299,100
16.1900 16.4520 16.1900 16.1950 213,600
15.9800 16.2100 15.9100 16.1310 189,800
15.8600 16.0500 15.7340 15.8350 267,100
16.0600 16.1300 15.7500 15.8930 219,800
Weekend
Weekend
15.8100 16.2500 15.7800 16.0910 199,100
No trading
15.7500 15.8600 15.7500 15.8500 53,800
15.8650 15.8650 15.5650 15.6970 93,600
15.9200 15.9750 15.8400 15.8760 97,900
Weekend
Weekend
15.6800 15.8000 15.6600 15.7600 71,500
No trading
15.7500 15.7500 15.6450 15.6450 46,000
15.8050 15.8150 15.6900 15.6990 74,300
15.9100 16.0300 15.6350 15.9200 424,600
Weekend
Weekend
15.8050 16.0000 15.7150 15.9800 397,300
16.0300 16.0300 15.7000 15.8500 330,800
16.0700 16.2100 15.9300 16.2100 259,600
16.3600 16.3600 15.8900 16.0300 225,100
16.3100 16.4850 16.1300 16.2700 284,000
Weekend
Weekend
16.2200 16.4900 16.1700 16.3500 249,000
16.3790 16.4200 16.0800 16.1440 413,300
16.2050 16.3500 16.1100 16.2000 384,800
15.8400 16.1000 15.8400 16.0200 327,100
15.7200 15.8100 15.5700 15.7800 346,000
Weekend
Weekend
15.8600 15.8900 15.6050 15.6300 233,800
15.5400 15.9500 15.5400 15.9000 1,682,500
16.3700 16.4850 16.2400 16.4600 282,500
16.3900 16.5000 16.2590 16.2730 284,000
16.4800 16.5060 16.3300 16.4200 210,100
Weekend
Weekend
16.5700 16.5700 16.2300 16.2300 183,900
No trading
16.5200 16.6600 16.5000 16.6100 513,400
16.8900 17.0250 16.5250 16.5300 627,400
17.5900 17.6450 17.0700 17.1900 688,300
Weekend
Weekend
17.9200 18.1100 17.6300 17.7300 774,900
17.4900 18.0500 17.3600 17.8920 600,400
17.7800 18.1100 17.7100 17.8400 391,900
17.8100 18.0240 17.4600 17.6020 882,500
17.2700 17.6700 17.2300 17.5200 359,900
Weekend
Weekend
17.5300 17.6700 17.1650 17.2600 454,500
17.1900 17.4400 17.0350 17.2640 400,500
16.7700 17.3100 16.7600 17.2800 576,300
16.7700 16.9900 16.7550 16.7800 342,700
16.7000 16.8800 16.5700 16.6500 326,600
Weekend
Weekend
17.1000 17.4950 16.9200 16.9300 540,000
16.5700 17.0250 16.5700 16.9900 690,700
16.6900 16.8000 16.3950 16.5500 410,500
16.7700 16.8000 16.4100 16.7700 860,700
16.0200 16.5300 15.9650 16.5000 651,100
Weekend
Weekend
15.6300 16.3000 15.6100 16.2400 1,429,100
15.7300 16.1060 15.5350 15.8300 3,354,500
14.1500 14.3500 14.0600 14.1700 638,400
14.1700 14.3000 14.0650 14.1900 257,300
14.2300 14.2500 14.1100 14.2000 192,400
Weekend
Weekend
14.4600 14.5800 14.3950 14.4400 148,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.