Direxion Daily META Bear 1X METD

Open calendar →

Direxion Daily META Bear 1X ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 16.2000 · FX 1 USD = 1.291330 SGD · about SGD 20.9195 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.13 → 16.20 · 7.1%
19.36016.45513.550 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15.9300 16.2299 15.8301 16.2000 172,306
Weekend
Weekend
15.9700 16.2700 15.8800 16.2500 401,600
15.9350 16.1800 15.7650 15.9600 609,500
14.9500 15.5100 14.9500 15.4500 209,800
14.8000 15.0600 14.8000 15.0450 286,100
15.0000 15.2200 14.8400 15.0110 326,300
Weekend
Weekend
14.9750 15.4300 14.8620 14.9900 1,254,500
14.3000 14.6600 14.2200 14.5800 579,400
14.6200 14.7800 14.1300 14.2400 450,600
14.8700 14.9100 14.5600 14.6900 642,400
14.6700 14.8300 14.3500 14.7700 941,700
Weekend
Weekend
14.6900 14.7500 14.2900 14.5000 2,481,400
16.6850 16.8700 15.3700 15.4070 1,225,500
15.8900 16.3000 15.8700 16.1700 411,000
16.0700 16.1700 15.5900 15.8500 803,300
16.4700 16.7840 16.2000 16.2700 569,100
Weekend
Weekend
No trading
16.1400 16.8200 16.0700 16.7600 736,300
16.2400 16.5000 15.5000 15.9700 1,667,600
17.5500 17.8700 17.4400 17.5200 455,100
17.5700 17.6700 17.2700 17.5200 331,800
Weekend
Weekend
18.1700 18.2300 17.7140 17.9700 412,700
17.8150 18.2500 17.7350 18.1660 366,100
17.5900 17.7350 17.3450 17.6850 196,600
17.5700 17.5850 17.2500 17.5400 262,100
17.3800 17.7100 17.2400 17.5900 368,800
Weekend
Weekend
No trading
17.3400 17.6200 17.1300 17.2000 423,100
16.8000 17.5000 16.7600 17.4900 361,500
16.7600 16.8050 16.4200 16.5600 278,500
17.1700 17.1700 16.5300 16.7500 410,200
Weekend
Weekend
17.3750 17.7800 17.3500 17.6200 258,700
17.6400 17.8900 17.4300 17.5400 956,300
17.1900 17.4800 16.8800 17.4800 445,600
16.8550 17.1470 16.6900 17.0600 363,500
16.8700 17.2010 16.8500 17.0500 316,000
Weekend
Weekend
16.0400 17.0700 15.9150 16.8300 1,494,800
16.0500 16.0500 15.5500 15.9200 304,700
16.6700 16.6700 16.0250 16.0490 214,700
16.6300 16.7600 16.4500 16.7520 173,300
15.9000 16.6800 15.8400 16.6630 517,400
Weekend
Weekend
15.9000 16.0800 15.8200 15.8550 246,900
15.7000 15.9200 15.6300 15.7800 164,800
16.4400 16.4700 15.7200 15.7870 269,500
16.4400 16.5800 16.3500 16.4200 77,000
No trading
Weekend
Weekend
16.3900 16.5300 16.3400 16.4400 109,100
16.6900 16.8500 16.4700 16.5130 81,800
16.6800 16.7610 16.5100 16.5760 77,500
16.4500 16.6900 16.4000 16.6380 110,400
16.5000 16.5500 16.3000 16.4100 94,600
Weekend
Weekend
16.3400 16.4490 16.1550 16.3130 111,000
16.2410 16.2790 16.0630 16.2040 124,600
16.7200 16.7800 16.1700 16.2600 141,100
16.8900 16.9050 16.6010 16.6100 115,900
16.6500 16.7500 16.5900 16.7350 152,200
Weekend
Weekend
16.3200 16.5290 16.2700 16.4500 132,300
16.3000 16.3000 16.0400 16.2500 109,400
16.6500 16.7400 16.1600 16.3600 262,300
16.3400 16.6800 16.3300 16.5630 160,200
16.4600 16.6050 16.3150 16.4000 356,700
Weekend
Weekend
16.3600 16.5100 16.2200 16.4500 235,000
16.2100 16.6380 16.1900 16.3700 586,300
15.1000 15.1500 14.9600 15.0600 631,200
15.0200 15.1350 14.8740 15.0150 188,100
15.0000 15.0200 14.7900 14.8580 203,900
Weekend
Weekend
15.3000 15.4200 14.8000 14.9300 158,500
15.2100 15.4100 15.0800 15.3000 259,900
14.9400 15.0500 14.8700 14.9600 106,200
15.0200 15.1000 14.9300 15.0840 163,200
14.8500 15.0900 14.8000 15.0390 381,800
Weekend
Weekend
14.8400 14.9400 14.6050 14.6400 175,400
14.9000 15.0900 14.8950 14.8950 230,800
15.1500 15.1800 14.8600 15.0100 329,700
15.6700 15.7900 15.1300 15.2100 511,500
16.0300 16.1600 15.9100 15.9100 251,800
Weekend
Weekend
15.8700 16.1700 15.8300 16.0430 245,900
16.1500 16.2150 15.8300 16.0600 489,300
16.6400 17.1150 15.9690 16.5000 805,900
17.7600 17.9500 17.6400 17.6670 182,000
17.5900 17.7300 17.4100 17.6900 81,300
Weekend
Weekend
No trading
17.9400 18.1000 17.5400 17.6800 241,200
17.4700 17.6600 17.0900 17.4900 649,900
18.4800 18.6000 17.6700 17.7200 576,100
19.0100 19.2600 18.8650 18.9600 411,700
Weekend
Weekend
18.9200 19.5400 18.7850 19.3600 657,100
17.6600 18.7300 17.6600 18.6220 678,600
17.0800 17.2750 16.9900 17.2530 174,700
17.1200 17.3300 17.1170 17.3060 164,900
17.0100 17.1890 16.9300 17.0500 216,900
Weekend
Weekend
17.0400 17.5200 17.0400 17.3540 221,100
16.8100 17.0950 16.8100 16.9820 203,200
16.7400 16.7550 16.5500 16.7400 322,200
16.4400 16.5700 16.1900 16.5300 214,200
16.3200 16.5290 16.2200 16.4000 267,200
Weekend
Weekend
16.5500 16.8800 16.4200 16.8200 311,400
15.9300 16.2000 15.8900 16.1750 119,800
15.7900 15.9200 15.6750 15.7700 173,300
15.7900 15.9000 15.6400 15.7980 257,800
16.2800 16.4500 15.9400 15.9700 730,600
Weekend
Weekend
15.9800 16.2000 15.9100 16.0300 293,900
15.5800 15.8500 15.4100 15.6240 395,800
15.6700 15.7000 15.3550 15.4630 324,600
16.0000 16.1500 15.6700 15.7600 1,000,300
16.1900 16.2200 15.6500 15.7900 669,300
Weekend
Weekend
16.0500 16.1600 15.9050 15.9400 402,500
15.8500 15.9300 15.6150 15.7160 380,000
16.0400 16.0600 15.7900 15.8010 355,400
16.2700 16.4000 16.1100 16.1460 271,900
15.8500 16.2200 15.7300 16.2020 377,200
Weekend
Weekend
16.1700 16.1700 15.5600 15.7500 425,800
16.1900 16.1900 15.9600 16.0200 264,900
16.3650 16.4200 16.0150 16.0600 865,900
16.1300 16.4080 16.0700 16.1480 1,045,800
No trading
Weekend
Weekend
15.9800 16.2600 15.8500 16.1230 641,100
15.4400 15.9780 15.2780 15.8740 845,400
15.3300 15.7250 15.2200 15.4260 1,094,700
15.3100 15.4000 15.1800 15.3800 366,600
15.5400 15.6600 15.1000 15.2200 660,800
Weekend
Weekend
15.5200 15.9500 15.3800 15.6100 742,800
15.5800 15.7200 15.1400 15.3940 945,600
15.0300 15.4500 15.0100 15.4300 637,500
14.5900 15.0300 14.4500 14.9200 640,500
14.4500 14.6750 14.4200 14.6100 631,500
Weekend
Weekend
14.1600 14.4500 14.1300 14.4200 607,000
14.0300 14.5850 13.8900 13.9700 4,344,200
15.4800 15.6600 15.4100 15.5850 1,164,900
15.5000 15.6900 15.4300 15.5000 211,400
15.6900 15.7700 15.4500 15.5180 212,100
Weekend
Weekend
16.1800 16.1800 15.6600 15.8400 285,100
16.6600 16.6900 16.1100 16.1100 483,500
17.2800 17.4200 16.9300 17.0800 281,800
17.2300 17.4300 17.1400 17.3320 215,000
No trading
Weekend
Weekend
16.7700 16.8850 16.6500 16.8700 234,400
16.9900 17.0400 16.7800 16.8600 192,400
16.7400 17.0200 16.6750 17.0100 223,000
16.3500 16.7600 16.3500 16.5900 248,000
16.0600 16.3300 16.0400 16.3000 156,700
Weekend
Weekend
16.2700 16.2800 16.0000 16.0270 299,100
16.1900 16.4520 16.1900 16.1950 213,600
15.9800 16.2100 15.9100 16.1310 189,800
15.8600 16.0500 15.7340 15.8350 267,100
16.0600 16.1300 15.7500 15.8930 219,800
Weekend
Weekend
15.8100 16.2500 15.7800 16.0910 199,100
No trading
15.7500 15.8600 15.7500 15.8500 53,800
15.8650 15.8650 15.5650 15.6970 93,600
15.9200 15.9750 15.8400 15.8760 97,900
Weekend
Weekend
15.6800 15.8000 15.6600 15.7600 71,500
No trading
15.7500 15.7500 15.6450 15.6450 46,000
15.8050 15.8150 15.6900 15.6990 74,300
15.9100 16.0300 15.6350 15.9200 424,600
Weekend
Weekend
15.8050 16.0000 15.7150 15.9800 397,300
16.0300 16.0300 15.7000 15.8500 330,800
16.0700 16.2100 15.9300 16.2100 259,600
16.3600 16.3600 15.8900 16.0300 225,100
16.3100 16.4850 16.1300 16.2700 284,000
Weekend
Weekend
16.2200 16.4900 16.1700 16.3500 249,000
16.3790 16.4200 16.0800 16.1440 413,300
16.2050 16.3500 16.1100 16.2000 384,800
15.8400 16.1000 15.8400 16.0200 327,100
15.7200 15.8100 15.5700 15.7800 346,000
Weekend
Weekend
15.8600 15.8900 15.6050 15.6300 233,800
15.5400 15.9500 15.5400 15.9000 1,682,500
16.3700 16.4850 16.2400 16.4600 282,500
16.3900 16.5000 16.2590 16.2730 284,000
16.4800 16.5060 16.3300 16.4200 210,100
Weekend
Weekend
16.5700 16.5700 16.2300 16.2300 183,900
No trading
16.5200 16.6600 16.5000 16.6100 513,400
16.8900 17.0250 16.5250 16.5300 627,400
17.5900 17.6450 17.0700 17.1900 688,300
Weekend
Weekend
17.9200 18.1100 17.6300 17.7300 774,900
17.4900 18.0500 17.3600 17.8920 600,400
17.7800 18.1100 17.7100 17.8400 391,900
17.8100 18.0240 17.4600 17.6020 882,500
17.2700 17.6700 17.2300 17.5200 359,900
Weekend
Weekend
17.5300 17.6700 17.1650 17.2600 454,500
17.1900 17.4400 17.0350 17.2640 400,500
16.7700 17.3100 16.7600 17.2800 576,300
16.7700 16.9900 16.7550 16.7800 342,700
16.7000 16.8800 16.5700 16.6500 326,600
Weekend
Weekend
17.1000 17.4950 16.9200 16.9300 540,000
16.5700 17.0250 16.5700 16.9900 690,700
16.6900 16.8000 16.3950 16.5500 410,500
16.7700 16.8000 16.4100 16.7700 860,700
16.0200 16.5300 15.9650 16.5000 651,100
Weekend
Weekend
15.6300 16.3000 15.6100 16.2400 1,429,100
15.7300 16.1060 15.5350 15.8300 3,354,500
14.1500 14.3500 14.0600 14.1700 638,400
14.1700 14.3000 14.0650 14.1900 257,300
14.2300 14.2500 14.1100 14.2000 192,400
Weekend
Weekend
14.4600 14.5800 14.3950 14.4400 148,200
14.5000 14.5300 14.3600 14.5100 165,800
14.5500 14.7080 14.4000 14.5250 150,300
14.4600 14.6100 14.4500 14.5200 131,600
14.7800 14.7800 14.5200 14.5400 225,000
Weekend
Weekend
15.0800 15.0800 14.8300 14.8500 132,200
14.8100 15.1100 14.7000 14.9500 101,700
14.8600 15.0000 14.7150 14.8300 160,000
15.0600 15.2190 14.8800 15.0200 186,200
14.9200 15.0400 14.7900 14.8800 192,700
Weekend
Weekend
14.5900 15.1100 14.5050 15.0900 328,200
14.8500 14.9500 14.5200 14.5200 197,400
14.9400 15.0500 14.8200 14.8400 179,500
14.8900 15.0900 14.8600 14.9400 251,900
15.1100 15.4100 14.8650 14.8800 289,500
Weekend
Weekend
14.6200 14.9950 14.5900 14.9900 223,000
14.7500 14.8300 14.6500 14.6600 148,700
14.7800 14.9800 14.7700 14.8350 346,200
14.3700 14.6600 14.3700 14.5300 244,200
14.2400 14.4100 14.2100 14.3400 208,500
Weekend
Weekend
14.2100 14.4300 14.1900 14.3250 211,600
14.1500 14.2900 14.0800 14.2200 227,300
14.0400 14.1500 13.9950 14.0020 183,200
13.8600 14.1800 13.8300 14.1000 193,800
13.7600 14.0550 13.7000 14.0400 195,800
Weekend
Weekend
13.6700 13.9700 13.6200 13.8200 252,700
13.7700 13.8900 13.6300 13.7770 259,300
13.7900 14.0100 13.7800 13.8590 166,400
14.0000 14.0400 13.7540 13.7870 297,300
14.2200 14.2900 13.8800 14.0550 387,000
Weekend
Weekend
14.3600 14.4310 14.1850 14.2180 166,700
14.2300 14.3400 14.2010 14.2920 251,400
14.0300 14.2950 14.0300 14.2760 235,300
14.1900 14.2500 14.0200 14.0240 260,500
14.2200 14.2800 14.0100 14.2710 222,000
Weekend
Weekend
14.2500 14.4100 14.1650 14.2900 202,500
14.3200 14.3850 14.1060 14.3420 261,700
14.5800 14.6100 14.5100 14.5600 87,200
14.7800 14.8500 14.5850 14.5950 234,400
No trading
Weekend
Weekend
14.4200 14.5850 14.3700 14.5200 193,700
14.4100 14.4400 14.2400 14.2900 173,600
14.2500 14.4200 14.2200 14.3350 115,500
14.2900 14.3200 14.2050 14.2050 124,100
14.2100 14.2800 14.1400 14.2160 103,700
Weekend
Weekend
14.4920 14.5800 14.1540 14.1900 318,300
14.4000 14.6000 14.3800 14.4900 365,300
14.3300 14.6400 14.2900 14.3200 344,700
13.9700 14.2800 13.9600 14.2500 458,800
13.8200 14.1450 13.8100 13.9600 400,200
Weekend
Weekend
13.6900 13.7100 13.4500 13.6500 244,100
13.7900 13.8500 13.5950 13.6850 190,100
13.5500 13.7500 13.4700 13.7100 223,200
13.8700 13.8700 13.4850 13.5500 488,800
13.9100 14.0000 13.8600 13.9900 137,300
Weekend
Weekend
14.0600 14.1000 13.9120 13.9250 124,800
13.8700 14.0800 13.8150 14.0700 227,500
13.9100 14.0800 13.8300 13.8730 177,600
13.7600 14.0200 13.6700 14.0200 214,000
14.0800 14.1000 13.7750 13.7900 539,900
Weekend
Weekend
14.0900 14.3600 14.0000 14.2700 856,700
13.8800 14.0150 13.6000 13.8300 3,065,500
15.3500 15.6800 15.3500 15.6250 1,025,000
15.1000 15.4800 15.0000 15.4760 127,800
15.2000 15.2200 14.9800 15.1290 45,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.