Sprott Active Metals & Miners METL

Open calendar →

Sprott Active Metals & Miners ETF · ETF · Nasdaq · ETF / Natural Resources

Paper trade (simulated — no real money)

Fill: USD 21.9178 · FX 1 USD = 1.277900 SGD · about SGD 28.0088 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.24 → 21.92 · -1.4%
33.33027.13520.940 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
21.7400 22.1400 21.6200 21.9178 81,926
22.8900 22.8900 22.0310 22.1400 18,400
23.2600 23.4100 23.1700 23.3100 9,400
23.1800 23.6620 23.1800 23.2850 15,200
23.7200 23.7200 23.2800 23.3680 5,800
Weekend
Weekend
24.7400 24.7400 23.3300 23.4050 16,000
23.0000 23.6500 23.0000 23.6010 12,800
24.0000 24.0000 23.0800 23.2620 32,300
24.4000 24.4000 24.2400 24.3430 9,500
24.9700 25.0000 24.8400 24.8400 3,200
Weekend
Weekend
24.6900 25.3100 24.6900 25.1650 4,300
24.9400 24.9650 24.5400 24.7150 19,500
25.1900 25.3300 25.0900 25.0900 3,500
25.7000 26.0750 25.7000 25.8900 12,400
25.7100 25.8200 25.3400 25.7340 7,600
Weekend
Weekend
25.6300 25.8160 25.4400 25.5870 9,600
25.3200 25.3200 24.9500 25.1270 7,400
25.9200 25.9470 25.4740 25.4740 7,200
26.1200 26.1200 25.4800 25.7250 9,500
25.6500 25.8500 25.5600 25.7500 5,400
Weekend
Weekend
26.1700 26.3500 26.1420 26.3400 4,400
26.4000 26.4400 26.1700 26.3260 7,800
27.0900 27.0900 26.6950 26.7100 8,000
27.0800 27.8600 27.0800 27.7790 19,400
27.3700 27.3700 26.8100 27.0150 14,100
Weekend
Weekend
26.9700 26.9700 26.6800 26.8510 27,000
26.6200 27.0700 26.6200 27.0700 8,000
26.3500 26.4900 25.6500 26.0410 12,700
26.8100 26.8100 26.0750 26.2200 8,000
26.9200 26.9200 26.1600 26.5620 50,000
Weekend
Weekend
27.8600 27.8600 27.3800 27.3900 14,600
28.5800 28.5800 27.9500 27.9800 11,300
29.2540 29.3200 29.0500 29.1490 6,600
28.9500 29.4400 28.9500 29.2400 24,400
No trading
Weekend
Weekend
28.4750 28.6300 28.4750 28.5560 2,600
29.2600 29.2600 28.5000 28.8030 11,300
27.9700 28.6250 27.9700 28.4800 3,400
28.1000 28.4350 27.4400 27.8760 13,100
29.0050 29.0050 28.7300 28.8140 13,500
Weekend
Weekend
29.6200 30.1300 28.9200 29.1050 16,700
29.7430 30.0640 29.7200 30.0640 10,500
29.9650 30.0900 29.6150 29.7300 10,400
29.0400 30.0900 29.0400 30.0100 35,800
29.3700 29.5700 29.0900 29.2490 16,300
Weekend
Weekend
28.5900 29.2450 28.5900 29.2450 49,400
27.5700 27.8220 27.5400 27.7670 9,000
27.7600 28.1700 27.7600 27.8490 7,000
27.7600 27.7600 27.0600 27.2440 24,300
27.8600 28.1000 27.7200 27.9800 27,700
Weekend
Weekend
27.4300 28.1000 27.4300 27.7800 8,900
28.0000 28.0000 27.4950 27.5000 13,600
28.6000 28.6000 28.0900 28.1600 8,400
28.1600 28.2350 27.9500 28.1190 8,600
27.5500 28.2500 27.5500 28.1900 17,100
Weekend
Weekend
27.5000 27.6700 27.2800 27.6430 23,500
26.5500 27.0000 26.5500 26.8600 30,600
26.6600 26.7450 26.3900 26.6370 22,200
24.9930 26.0000 24.9930 25.8890 28,200
24.0600 24.7000 24.0200 24.6650 8,200
Weekend
Weekend
24.4000 24.4200 23.9600 24.2100 7,500
24.5500 24.6600 24.2750 24.5700 11,500
24.1100 24.4000 23.6000 23.7800 13,500
24.2700 24.3900 23.9300 24.2900 8,900
24.9100 24.9100 24.4020 24.6470 8,600
Weekend
Weekend
24.8500 24.8500 24.4200 24.4850 12,600
24.5000 25.0000 24.5000 24.7340 5,200
24.6000 25.3650 24.6000 25.1220 4,400
24.2700 24.8260 24.2700 24.7860 23,500
23.9500 23.9500 23.6800 23.7300 8,000
Weekend
Weekend
23.6000 24.0600 23.2990 23.9500 13,100
24.5100 24.5100 23.9350 24.0000 23,700
25.1700 25.4500 24.5900 24.9500 9,000
25.2700 25.3900 25.1100 25.2500 9,900
24.8650 24.8900 24.4000 24.4600 9,000
Weekend
Weekend
25.3800 25.3800 25.0200 25.1950 4,600
24.7200 25.1300 24.7200 24.9630 10,200
24.3400 24.6300 23.9700 24.4500 74,300
25.3600 25.3600 24.7000 24.7100 12,800
25.8200 25.9950 25.5600 25.7300 11,400
Weekend
Weekend
No trading
26.0800 26.4800 25.4000 25.6450 10,800
25.8000 26.0300 25.4090 25.4090 6,600
25.4500 25.8120 25.4500 25.7200 5,500
25.8700 25.8700 25.2300 25.4850 22,500
Weekend
Weekend
25.5400 26.1200 25.5400 25.7730 18,000
25.9100 26.1400 25.7500 25.7950 8,700
26.0700 26.2340 25.4800 25.6400 53,400
27.0200 27.0700 26.6100 26.6400 8,400
27.5600 27.9500 27.4300 27.8390 50,000
Weekend
Weekend
No trading
28.8700 28.8700 27.8660 28.0360 12,300
29.3100 29.5400 28.4160 28.4160 10,500
29.1500 29.3200 28.8550 28.9970 7,200
29.2500 29.6000 28.9200 28.9400 88,800
Weekend
Weekend
27.2600 28.4200 27.2600 28.1900 44,300
25.9000 27.3360 25.9000 27.3360 141,000
26.1300 26.6600 25.6300 25.7100 57,300
27.3700 27.6500 25.7950 26.6100 31,500
27.4800 27.5500 27.1700 27.1700 9,600
Weekend
Weekend
29.3400 29.3400 27.1050 27.1580 34,100
29.6500 29.9400 29.6200 29.7750 5,600
31.1100 31.1100 29.8400 29.9060 14,900
30.6400 31.1160 30.3900 31.0890 11,300
29.7000 30.3200 29.5000 30.2020 17,300
Weekend
Weekend
29.7200 30.1400 29.5300 30.0400 9,700
28.8300 29.8800 28.7600 29.8500 16,900
29.2330 29.3600 28.8000 29.1870 13,900
28.7600 29.1500 28.5700 29.1260 18,000
No trading
Weekend
Weekend
28.0600 28.3200 27.7980 28.1400 17,600
27.7020 28.2100 27.6000 28.0040 21,700
27.2400 27.9100 27.1900 27.9100 24,600
27.7200 27.7200 26.9300 27.0970 17,800
29.0000 29.0000 27.8500 27.9660 27,300
Weekend
Weekend
29.3000 29.3000 28.4000 28.5640 15,500
31.0500 31.0500 29.7700 30.1570 44,500
31.3500 31.3500 30.6300 31.0950 21,900
30.8300 31.3700 30.0930 31.3300 22,100
30.6000 31.4100 30.6000 31.2600 21,600
Weekend
Weekend
30.3200 30.3700 30.0400 30.1800 27,500
31.0200 31.1100 29.8500 29.8590 30,300
29.7600 30.2000 29.6100 30.1800 15,100
28.4500 28.7400 28.4400 28.5030 11,700
29.0300 29.0300 28.2800 28.2900 15,500
Weekend
Weekend
29.2600 29.2600 28.6600 28.8450 9,300
28.6600 29.0200 28.4200 29.0170 12,200
28.3500 28.3500 27.9570 28.0260 12,000
29.2500 29.2500 28.2920 28.5070 29,400
29.2300 29.4250 28.8500 29.4120 21,600
Weekend
Weekend
29.4200 29.4200 28.7800 29.0300 15,700
29.9100 29.9150 28.6300 29.1340 32,000
29.8400 30.4900 29.5900 30.4900 11,700
30.3400 30.3400 29.1050 29.1070 19,800
29.7300 30.4400 29.6000 30.4100 26,800
Weekend
Weekend
30.8900 31.1000 30.3100 30.4600 81,500
30.0900 30.2100 29.7900 30.2000 21,300
29.7800 30.0700 29.5000 29.7530 39,000
29.9300 29.9900 29.3500 29.9900 27,200
28.2500 29.5550 28.2500 29.4970 64,900
Weekend
Weekend
28.9800 29.1200 28.6840 28.8120 34,700
28.6100 28.8000 28.2200 28.5050 25,300
28.6900 29.0300 28.2350 28.5290 71,000
27.1400 27.1400 26.7100 27.0610 18,800
27.7000 27.7000 27.0200 27.1950 57,300
Weekend
Weekend
No trading
26.2400 27.5000 26.2400 27.3550 23,500
27.5400 27.8950 27.3500 27.5070 69,000
26.0900 26.8900 26.0600 26.8900 88,500
26.0000 26.1650 25.2050 25.2570 24,900
Weekend
Weekend
25.1000 26.0570 25.1000 25.7080 31,900
25.8400 26.1940 25.1900 25.2800 52,300
26.7300 26.8900 26.4700 26.5500 12,000
25.1700 25.8580 24.8600 25.7530 16,300
24.6500 25.8000 24.6300 25.3550 135,200
Weekend
Weekend
25.2500 25.3700 24.0300 24.2000 52,500
25.1900 25.3900 24.1600 25.2500 87,100
27.0100 27.1020 26.2500 26.2730 64,600
27.4400 27.8800 27.2800 27.4340 23,800
27.3900 27.8560 26.9700 27.4490 27,400
Weekend
Weekend
28.2900 28.5490 27.1200 27.2100 76,700
29.0400 29.2400 28.2690 28.4300 110,600
29.4700 29.5500 28.8000 29.0000 33,200
29.2900 30.0100 29.1950 29.5200 49,100
27.3000 28.6900 26.9500 28.6100 155,400
Weekend
Weekend
28.3000 28.7400 27.9000 28.2610 43,700
30.0800 30.0800 28.4800 28.9600 53,300
30.2200 30.5730 29.8800 30.5500 105,500
30.6500 30.6500 28.9200 29.8400 119,500
32.0300 32.4000 31.4100 32.2700 43,900
Weekend
Weekend
32.4900 32.4900 31.6950 32.2640 45,400
31.9000 31.9400 30.8800 31.9240 99,600
32.4000 32.4090 31.7700 31.8500 121,100
30.5800 31.4800 30.5400 31.3790 37,700
30.3800 30.7600 30.2000 30.5860 39,800
Weekend
Weekend
29.9000 30.4250 29.8000 30.4050 36,100
29.4500 29.9620 29.3100 29.9190 57,400
29.3000 30.0450 29.3000 29.7860 21,200
28.6500 29.1380 28.0100 29.1100 73,900
No trading
Weekend
Weekend
29.2100 29.9200 29.0000 29.7400 77,800
30.9900 30.9900 29.2000 29.2600 70,600
30.8600 30.9980 29.8900 30.8520 122,400
29.9400 30.3800 29.9400 30.2400 39,600
30.4200 30.4500 29.4900 30.4500 155,100
Weekend
Weekend
28.3600 29.3500 28.3600 29.3400 75,400
28.9800 29.5500 27.9300 28.1500 119,100
31.6700 31.6700 29.2500 30.1500 103,500
30.8600 31.2500 30.4050 31.2000 128,600
29.6000 29.8500 29.2500 29.6500 86,300
Weekend
Weekend
30.8500 31.2810 29.2500 29.7600 225,700
34.2200 34.2200 31.3090 32.4600 423,300
33.5000 33.5000 32.4650 33.3300 198,200
32.1000 32.7600 31.5800 32.7600 133,900
34.1200 34.4590 31.9100 32.0100 377,200
Weekend
Weekend
31.9900 32.6300 31.5100 32.3200 151,900
30.9900 31.9250 30.8500 31.5100 83,200
31.2500 31.4000 30.4900 30.7800 130,700
29.9400 30.3600 29.7100 30.3600 155,000
No trading
Weekend
Weekend
29.2900 29.5000 28.7600 29.4100 62,800
29.5000 29.5500 29.0400 29.4300 49,000
29.1500 29.6800 28.7300 29.4800 75,400
29.1400 29.1500 28.5200 28.7500 238,200
28.3600 28.7600 28.0030 28.7100 96,900
Weekend
Weekend
27.5700 27.9000 27.5300 27.6190 34,000
27.3200 27.3900 26.9000 27.3100 51,400
27.6000 27.6000 27.0300 27.5070 66,000
27.5000 27.9780 27.4600 27.8800 81,700
26.8900 27.1880 26.7800 27.0400 104,100
Weekend
Weekend
26.5200 26.5200 25.6300 26.0900 65,700
No trading
25.6100 25.6100 25.2100 25.2710 37,800
26.5100 26.5100 25.4290 25.6160 35,800
25.5200 25.6300 25.0980 25.2700 35,400
Weekend
Weekend
26.3700 26.5100 25.7700 26.4800 30,600
No trading
26.0300 26.0300 25.5000 25.6260 20,000
26.0100 26.0100 25.6500 25.8600 51,700
25.6000 25.8800 25.3850 25.7570 43,600
Weekend
Weekend
24.7500 25.1100 24.5800 24.8720 25,500
24.2100 24.4300 23.9000 24.1150 49,000
24.6000 24.6800 24.2100 24.2100 15,100
24.7500 24.7500 23.9700 24.3090 26,200
25.7000 25.7000 24.1600 24.2850 43,300
Weekend
Weekend
25.2480 25.3300 24.1700 24.6300 37,100
24.5200 25.2500 24.5200 25.1950 12,600
24.3600 24.5500 23.9690 24.5290 7,700
23.8600 24.2400 23.7210 24.1210 17,700
24.3300 24.3300 23.7000 23.7000 10,300
Weekend
Weekend
24.5000 24.5130 24.0850 24.1100 19,700
23.8300 24.3100 23.7900 24.2800 24,200
24.0100 24.1750 23.7810 24.1700 22,200
24.0400 24.0400 23.2100 23.5800 10,700
23.7100 24.0400 23.1400 23.6900 27,300
Weekend
Weekend
23.1700 24.0900 23.1700 23.9300 21,000
No trading
22.5300 23.1600 22.5300 23.1600 12,700
22.0000 22.3300 21.7000 22.1990 7,300
21.2100 21.7970 21.1210 21.7970 12,700
Weekend
Weekend
21.0500 21.0500 20.4550 20.9400 18,600
22.4800 22.4800 21.0110 21.0110 13,500
22.0700 22.3250 21.8600 22.0980 15,200
21.6000 21.7200 21.2550 21.5860 9,100
21.5000 21.9000 21.3820 21.5010 8,300
Weekend
Weekend
21.3100 21.8160 21.0000 21.7250 19,500
22.4400 22.4800 21.6900 21.7550 14,300
22.0950 22.5800 22.0950 22.4350 14,500
22.2800 22.2800 21.7900 21.9670 11,500
21.7000 22.3500 21.7000 22.2800 20,400
Weekend
Weekend
20.9000 21.2800 20.6020 21.2500 19,900
21.4000 21.4000 20.9000 20.9900 30,300
21.1200 21.4400 21.1100 21.4400 13,100
21.7300 21.7300 21.1100 21.1100 34,400
22.5700 22.5700 22.0300 22.1210 24,600
Weekend
Weekend
22.8800 22.9100 22.5690 22.8020 9,700
22.9300 22.9980 22.5230 22.9460 30,900
22.8200 23.1790 22.6500 22.9200 46,700
21.6200 22.5450 21.6200 22.4900 24,400
22.1000 22.1000 21.4300 21.7000 54,500
Weekend
Weekend
22.1600 22.3800 22.0000 22.2350 32,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.