Direxion Daily META Bull 2X METU

Open calendar →

Direxion Daily META Bull 2X ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 22.0100 · FX 1 USD = 1.289800 SGD · about SGD 28.3885 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.53 → 22.01 · -48.2%
50.54034.71018.880 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.7200 23.1190 21.9600 22.0100 1,722,100
23.0000 23.5000 22.1600 22.8500 3,450,000
26.0600 26.1500 24.2400 24.4800 3,329,400
26.5800 26.7700 25.7700 25.8000 1,718,400
25.9850 26.5850 25.2350 25.9800 2,111,300
Weekend
Weekend
26.2150 26.5300 24.3700 26.0300 6,003,300
28.6700 29.0500 27.2200 27.5800 4,672,000
27.6600 29.4000 26.9800 29.0000 6,729,700
26.6200 27.7850 26.3720 27.3300 4,690,800
27.4000 28.6500 26.7800 26.9900 6,466,300
Weekend
Weekend
27.4100 28.7200 27.1700 28.0300 14,507,000
21.4500 25.2100 20.9500 25.0600 10,065,600
23.8200 23.9200 22.5330 22.9100 2,882,900
23.3000 24.6400 23.0100 23.8900 9,481,600
22.3400 22.9800 21.3950 22.7500 3,653,900
Weekend
Weekend
No trading
23.3950 23.5550 21.2800 21.4900 8,558,300
23.3800 24.9300 22.5500 23.8200 23,050,000
20.1300 20.4300 19.4300 20.2500 3,450,000
20.0600 20.8100 19.9100 20.2100 3,886,100
Weekend
Weekend
18.8500 19.8250 18.6900 19.2900 4,406,000
19.7800 19.8300 18.6800 18.8800 4,961,200
20.2000 20.7500 19.7900 19.9400 3,169,800
20.2300 21.0000 20.1900 20.2600 3,014,200
21.1400 21.4200 20.2400 20.5300 3,239,600
Weekend
Weekend
No trading
21.2600 21.7550 20.5150 21.5200 3,636,700
22.8300 22.8900 20.7850 20.8400 6,126,700
22.8900 23.8350 22.7750 23.3900 3,574,400
21.9000 23.4550 21.8700 22.9000 5,346,400
Weekend
Weekend
21.3600 21.5800 20.4700 20.9000 3,942,700
20.8500 21.3100 20.1900 21.0500 4,899,700
21.9900 22.7700 21.2100 21.2300 3,350,000
22.8200 23.2600 21.9950 22.2900 3,455,300
22.8000 22.8600 21.8800 22.3500 3,589,100
Weekend
Weekend
25.3900 25.9000 22.1300 22.9300 14,082,400
25.4850 26.9900 25.4000 25.7900 8,210,000
23.8700 25.5100 23.6700 25.4200 11,098,000
23.8700 24.3400 23.4010 23.4700 5,997,400
26.1150 26.6100 23.6400 23.7000 13,905,700
Weekend
Weekend
26.4500 26.5280 25.6000 26.3600 5,694,400
27.0300 27.2600 26.1250 26.5900 9,118,000
24.5400 26.8700 24.5000 26.6100 9,215,300
24.4950 24.9200 24.2100 24.7600 3,174,300
No trading
Weekend
Weekend
24.3950 24.9600 24.3500 24.6000 3,947,100
23.8050 24.5800 23.4100 24.4400 4,208,700
23.8700 24.4500 23.6500 24.2300 3,452,000
24.5300 24.9300 23.8800 24.0600 3,231,800
24.6000 25.0850 24.1500 24.7300 3,541,600
Weekend
Weekend
24.9500 25.5600 24.5900 25.0200 2,979,600
25.1400 25.7800 25.1100 25.3500 4,525,900
23.8250 25.4700 23.6400 25.2100 5,728,200
23.4500 24.2000 23.3200 24.1500 4,146,000
24.2000 24.2950 23.7600 23.8200 5,059,800
Weekend
Weekend
25.1500 25.2900 24.4100 24.6900 4,009,100
25.1500 25.9700 25.0500 25.3100 7,387,700
24.0300 25.5610 23.8100 24.9800 6,057,900
25.0700 25.1300 24.0000 24.3800 4,811,000
24.6000 25.1000 24.2000 24.8400 4,702,000
Weekend
Weekend
25.1300 25.5000 24.4800 24.7000 5,539,700
25.5500 25.7500 23.9100 24.9600 17,326,700
30.0500 30.5900 29.6600 30.2100 6,184,000
30.5800 30.9500 29.8300 30.3300 2,374,000
30.3100 31.3600 30.3100 31.0100 3,104,800
Weekend
Weekend
29.3300 31.1900 28.8100 30.7000 2,670,200
29.7000 30.2400 28.7600 29.3200 3,742,200
30.7050 31.0500 30.2900 30.7300 1,945,200
30.4100 30.8650 30.0800 30.2200 1,944,000
31.3200 31.5400 30.1400 30.4000 2,154,800
Weekend
Weekend
31.1900 32.3200 30.8300 32.0500 3,436,000
30.9100 31.0700 30.1850 31.0000 3,383,700
30.1300 31.1600 29.8800 30.5500 4,215,300
28.0700 30.0400 27.7600 29.7300 5,792,700
26.9250 27.3700 26.4700 27.3400 3,452,700
Weekend
Weekend
27.3700 27.6800 26.4600 26.9000 2,065,300
26.6350 27.5900 26.3900 26.8200 5,347,400
25.0050 26.8800 23.9050 25.5200 9,975,200
22.3600 22.6000 21.7850 22.5900 3,214,700
22.8300 23.1950 22.3800 22.4300 2,616,600
Weekend
Weekend
No trading
21.8400 22.8700 21.3900 22.5700 5,417,900
23.0550 23.9980 22.5500 22.9700 4,175,100
20.7300 22.5100 20.5800 22.3900 5,717,500
19.7750 20.0100 19.2200 19.8100 4,875,800
Weekend
Weekend
20.1000 20.3700 18.6200 19.0200 7,079,400
23.5700 23.5700 20.3500 20.6900 8,656,600
24.9300 25.3400 24.5150 24.6200 2,234,900
24.9950 25.1000 24.3100 24.4800 1,801,600
25.7000 25.9700 25.2000 25.5900 1,965,900
Weekend
Weekend
25.6100 25.6100 24.2100 24.7400 3,275,600
26.3700 26.4200 25.5050 25.8900 3,401,100
26.6800 27.2700 26.5700 26.6700 1,567,700
27.7700 28.5000 27.2200 27.2700 1,653,600
28.0200 28.3400 27.3500 27.7100 3,545,900
Weekend
Weekend
27.4400 27.8900 26.1450 26.5000 5,816,500
29.6800 30.1000 28.6200 28.7200 1,644,600
30.3000 30.6600 29.6830 30.2700 1,169,100
30.2200 30.7600 29.7700 30.1700 1,895,000
28.4450 29.6400 27.7500 29.6000 3,511,600
Weekend
Weekend
29.6100 29.8190 28.5700 29.3600 2,378,800
31.0600 31.8110 29.9200 30.8500 2,223,200
30.6600 32.0300 30.6600 31.5500 2,669,300
29.6450 30.7700 28.9000 30.4000 3,489,400
28.7600 30.8400 28.6000 30.2400 2,323,600
Weekend
Weekend
29.3350 29.8850 28.8400 29.7300 1,707,900
30.0000 31.0000 29.7500 30.6200 2,162,500
29.3600 30.3400 29.3100 30.3400 1,654,400
28.5300 29.2000 28.1100 29.0100 2,013,400
30.2600 30.7200 28.7350 28.8700 1,423,200
Weekend
Weekend
29.0600 31.2800 29.0500 30.5800 2,089,200
29.0450 29.8250 28.8800 29.6100 1,562,600
28.6000 29.5950 28.1100 29.4700 2,250,700
29.1200 29.4400 28.1900 29.1500 2,568,800
No trading
Weekend
Weekend
29.6500 30.2600 28.7000 29.2100 2,642,900
32.0100 32.6400 29.7300 30.1400 2,617,400
32.4700 32.9900 30.8700 31.9800 4,522,300
32.9000 33.1000 32.1000 32.2000 2,144,000
31.4100 33.3900 31.0800 32.8300 3,604,900
Weekend
Weekend
31.7100 32.3100 29.9000 31.3000 3,187,200
31.5550 33.2600 30.6050 32.1800 4,111,300
33.9950 34.0250 31.9500 32.0900 3,703,600
36.0400 36.7200 33.8300 34.3400 4,694,300
36.6900 37.3800 35.5600 35.8500 2,740,700
Weekend
Weekend
38.1500 38.5800 36.5920 36.9200 3,586,900
39.1550 39.7400 36.7400 39.2200 20,027,400
33.0700 33.3700 32.2910 32.3500 10,542,300
33.1000 33.3000 32.1200 32.9300 3,540,700
32.2000 33.1450 31.8310 32.8800 4,552,700
Weekend
Weekend
30.2800 32.2950 30.2400 31.5800 4,617,200
28.9100 30.5950 28.7000 30.5500 5,091,600
26.9000 27.9290 26.3600 27.4900 2,377,900
27.0300 27.3410 26.3200 26.7500 2,440,400
No trading
Weekend
Weekend
28.5000 28.9700 28.1600 28.1800 1,753,500
28.0100 28.5440 27.6600 28.2600 2,430,500
28.7500 28.9700 27.7220 27.7900 3,390,500
30.2500 30.2800 28.5800 29.2300 4,428,600
31.2800 31.3900 30.2100 30.2800 2,546,300
Weekend
Weekend
30.6200 31.5080 30.3510 31.3000 2,146,300
30.6900 30.7750 29.7200 30.6900 2,154,800
31.6800 31.9700 30.6000 30.9700 2,638,500
32.0300 32.5900 31.2700 32.1000 2,537,200
31.2100 32.4900 30.9200 31.9400 3,271,300
Weekend
Weekend
32.3550 32.5100 30.5100 31.2000 3,071,300
No trading
32.6000 32.6000 32.0600 32.1100 1,071,100
32.0400 33.3350 31.9600 32.7100 2,041,300
31.9500 32.1800 31.6000 32.0300 2,240,200
Weekend
Weekend
32.9300 33.0350 32.3100 32.5000 1,574,900
No trading
32.4000 33.0000 32.4000 32.9700 967,600
32.1550 32.8000 32.0500 32.7000 1,414,300
32.6200 33.7600 32.1300 32.5700 3,695,200
Weekend
Weekend
33.0750 33.4400 32.2800 32.3400 2,881,100
32.1850 33.4900 32.1400 32.9100 3,537,400
32.0300 32.6100 31.4600 31.4800 3,541,800
30.9200 32.7400 30.9200 32.2400 2,033,300
31.1450 31.8200 30.4600 31.3300 2,172,700
Weekend
Weekend
31.5500 31.7100 30.4100 30.9600 2,283,100
30.9100 32.0600 30.6500 31.8100 2,517,900
31.5100 32.0000 30.9300 31.5700 3,359,100
33.0700 33.0950 32.0000 32.3400 3,048,800
33.6200 34.3380 33.2340 33.3600 2,655,500
Weekend
Weekend
32.9800 34.1550 32.9300 34.0100 4,253,200
34.2000 34.2800 32.7240 32.8800 12,102,100
31.2550 31.6800 30.7100 30.7800 2,651,700
31.0500 31.5750 30.6550 31.5300 3,096,900
30.7500 31.3600 30.6200 30.9400 2,685,600
Weekend
Weekend
30.5200 31.6310 30.4400 31.6200 2,708,000
No trading
30.6500 30.7400 30.1000 30.2900 4,515,000
29.4400 30.6300 28.9100 30.5600 7,172,300
27.1300 28.7320 27.0410 28.4300 7,070,600
Weekend
Weekend
26.1800 27.0700 25.6400 26.7300 4,931,300
27.5500 27.8800 25.8000 26.3000 7,243,700
26.7250 26.8800 25.6300 26.4200 5,975,900
26.4600 27.6500 25.8400 27.1100 6,032,600
28.1600 28.4000 26.9000 27.4800 4,170,900
Weekend
Weekend
27.4000 28.6000 26.8700 28.2400 6,120,300
28.5200 28.9900 27.6300 28.2600 6,801,400
30.0800 30.0800 28.1000 28.2100 6,861,400
30.0100 30.1400 29.2000 29.9600 3,401,000
30.3100 30.7000 29.5800 30.4200 5,711,800
Weekend
Weekend
28.8650 29.4900 27.5000 29.4500 10,504,400
30.8400 30.8600 29.1400 29.2300 7,049,800
30.5200 31.4800 29.9810 30.9100 6,651,400
30.1300 31.4700 29.9800 30.0800 10,028,800
32.9400 33.2400 31.0000 31.1100 12,750,700
Weekend
Weekend
34.8400 34.8600 31.9100 32.2000 17,930,900
34.3600 35.7600 32.2100 34.0500 37,580,900
44.4200 44.8900 43.0100 44.1000 10,906,100
44.2500 44.8500 43.3750 44.0300 2,464,600
43.8500 44.5300 43.6600 44.0100 1,908,000
Weekend
Weekend
42.3900 42.8550 41.7300 42.5400 1,719,700
42.0800 43.0110 41.9300 42.0900 1,742,900
42.1000 42.8400 40.9700 42.0000 1,606,300
42.2800 42.6050 41.5100 42.0100 1,074,600
40.7000 42.0770 40.5950 41.9100 1,716,700
Weekend
Weekend
39.1800 40.3600 39.0100 40.2200 905,800
40.3800 41.2000 38.8100 39.6700 1,363,400
40.2700 41.0300 39.4500 40.3400 1,280,200
39.2300 40.1300 38.3200 39.3500 1,274,100
39.8900 40.6390 39.2910 40.1400 1,725,400
Weekend
Weekend
42.0100 42.4780 38.9600 39.0500 3,802,300
40.5800 42.3080 39.9500 42.2900 2,599,300
40.0700 40.7670 39.4500 40.5800 2,435,700
40.5500 40.6510 39.2400 40.0600 3,009,800
39.1500 40.5000 37.5700 40.3600 5,488,100
Weekend
Weekend
42.0400 42.1350 39.7700 39.8000 3,493,200
41.3000 41.8250 40.7400 41.7200 2,273,300
41.1200 41.1700 39.8570 40.6400 2,743,400
43.5100 43.5400 41.7200 42.6700 971,400
44.3200 44.5200 43.2400 43.7500 750,500
Weekend
Weekend
44.5200 44.6600 43.0400 43.8100 484,100
44.9650 45.3600 43.9500 44.4200 677,600
45.4900 45.9100 44.9000 45.8800 364,000
46.7000 47.0750 44.7300 45.3000 538,800
48.6000 49.1600 46.6000 46.6500 949,200
Weekend
Weekend
49.2800 49.7500 47.1300 48.2800 982,700
48.7000 49.5650 47.7600 48.4600 736,000
48.5500 48.8500 46.8000 48.0000 640,000
46.9100 48.6550 46.6970 48.3600 767,000
45.7300 47.7800 45.1670 46.6900 890,000
Weekend
Weekend
44.7400 45.8000 44.2300 45.6300 405,900
45.6200 45.7900 44.8300 45.0500 365,500
46.8400 46.8600 45.1500 45.2200 733,900
45.8700 46.9400 45.5000 46.9100 380,100
45.6300 47.0000 45.2500 45.2500 482,400
Weekend
Weekend
45.4100 46.0000 44.4550 45.2900 448,400
44.8700 46.4100 44.6400 44.8500 708,800
43.5100 43.9200 43.2600 43.5600 291,600
42.4000 43.4000 41.7990 43.3800 439,800
No trading
Weekend
Weekend
44.6000 44.8400 43.3980 43.8000 356,000
44.5600 45.5700 44.1800 45.3500 274,200
45.5700 45.7100 44.3800 44.8700 328,700
45.2500 45.8100 45.0100 45.7900 217,600
45.7800 46.2770 45.2700 45.6800 271,900
Weekend
Weekend
44.0250 46.0800 43.3850 45.8400 698,200
44.7000 44.7330 43.3200 44.0400 437,500
45.1050 45.3500 43.0240 45.0600 687,700
47.3900 47.4610 45.3300 45.5900 618,200
48.5400 48.6600 46.1650 47.5700 1,034,300
Weekend
Weekend
49.6500 51.2000 49.3200 49.8200 462,600
48.7700 50.1600 48.2500 49.4700 675,400
50.5700 51.1900 49.0000 49.2100 622,300
48.3900 50.9790 48.3900 50.5400 967,800
48.0900 48.4900 47.4000 47.4700 565,300
Weekend
Weekend
47.2100 48.0300 46.6790 47.9900 614,800
48.7600 48.7600 46.8810 47.1700 513,200
48.1600 48.6000 46.9700 48.4000 454,500
49.0600 49.8500 47.3200 47.3600 804,300
46.9300 49.0800 46.9100 49.0100 971,900
Weekend
Weekend
47.1700 47.7300 45.1900 45.7700 1,281,400
49.1300 50.0500 47.8450 48.7300 2,723,100
41.4100 41.4100 39.4000 39.9500 2,831,500
42.8200 43.2500 40.4600 40.5300 783,700
42.2400 43.3300 41.9400 42.5300 717,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.