Direxion Daily META Bull 2X METU

Open calendar →

Direxion Daily META Bull 2X ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 23.6000 · FX 1 USD = 1.278120 SGD · about SGD 30.1636 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.01 → 23.60 · -46.4%
44.10030.98517.870 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.3000 24.0200 22.9450 23.6000 3,277,200
26.5000 26.6500 23.3800 24.1000 11,441,200
28.0300 29.2600 27.5700 28.0400 11,984,800
27.8250 27.9320 26.7000 27.7800 2,842,500
28.8600 28.9700 27.7300 28.6300 3,132,500
Weekend
Weekend
31.4000 31.4600 28.4600 29.0000 2,723,600
30.4100 31.9600 29.6000 31.3400 3,318,700
33.4400 33.5000 31.1500 31.4700 3,635,400
31.4200 34.3900 31.2900 33.6100 4,800,900
30.7850 32.7400 30.7000 31.9500 5,586,400
Weekend
Weekend
30.6000 30.7400 29.7400 29.9300 2,169,000
30.4600 30.4900 29.3900 30.1400 3,298,500
31.5800 31.6300 30.1100 30.1800 2,809,600
32.4000 32.4700 31.5300 31.7300 2,544,000
30.7600 32.4000 30.7500 32.0000 2,478,400
Weekend
Weekend
31.2100 31.9600 30.6700 30.8200 2,613,900
30.8850 31.4800 30.3000 30.6600 2,366,400
31.0700 31.7300 30.2800 30.6250 3,867,800
30.5900 31.9100 29.8290 31.7800 6,597,000
32.8500 32.8850 29.6600 29.8700 7,871,600
Weekend
Weekend
34.6600 34.7000 32.5760 33.0300 5,671,300
32.4900 35.6000 32.4430 35.3900 10,829,000
32.8000 34.2000 32.1100 32.5100 8,380,500
31.3600 33.6400 31.2500 31.8400 6,801,300
27.5800 33.3600 27.5700 32.4200 11,053,700
Weekend
Weekend
28.1750 28.4000 26.0600 26.4000 5,207,400
27.8300 27.8400 26.5700 27.7600 3,607,300
27.6100 28.0300 26.9600 27.0500 4,566,200
25.9300 27.5100 25.6910 26.8400 6,376,900
25.8300 26.6900 25.1900 26.4400 6,216,800
Weekend
Weekend
25.5000 26.3500 24.9610 25.0900 3,154,500
25.5700 26.3400 24.6700 24.8200 5,641,100
25.2050 25.8800 24.4650 25.5400 11,804,600
22.8200 23.4400 22.3500 22.6100 6,340,700
No trading
Weekend
Weekend
22.5600 22.9100 22.0200 22.8500 3,878,200
22.0500 23.0700 21.9900 22.4300 7,497,500
20.2000 21.7000 20.0800 21.1800 7,327,800
18.7700 20.6200 18.6500 20.2000 8,418,400
20.0900 20.1800 19.5300 19.7900 2,981,000
Weekend
Weekend
19.7280 20.9400 19.6950 20.1600 7,329,900
20.0800 20.9100 19.4610 19.7100 7,066,300
21.0300 21.2500 19.0900 20.0500 19,529,900
19.2250 19.6900 19.0700 19.6600 3,942,300
18.3000 19.0700 18.0700 18.9200 4,674,200
Weekend
Weekend
18.1200 18.5700 17.8900 18.3100 4,204,500
18.1200 18.3200 17.6300 18.0700 3,857,100
17.7450 18.6000 17.5000 18.0700 5,184,600
18.8600 19.1000 17.9000 17.9300 7,333,200
21.1700 21.2000 19.3800 19.6800 6,440,800
Weekend
Weekend
21.6500 22.0500 21.1400 21.1800 3,120,500
20.5300 21.6200 20.4700 21.5600 4,674,800
22.0550 22.3020 20.4050 20.4500 6,623,500
21.8450 22.9000 21.5100 21.9300 3,860,900
21.8850 22.5900 21.4100 21.6300 5,362,900
Weekend
Weekend
20.9750 21.9000 20.9720 21.4200 3,821,000
21.0350 21.6700 21.0350 21.2700 2,784,000
22.0650 22.1000 20.5900 21.2000 4,355,700
20.6600 21.5000 20.4600 21.1500 5,378,500
19.4500 21.8300 19.2500 21.3300 7,724,400
Weekend
Weekend
18.1700 19.1550 17.9600 19.0600 8,149,300
16.9600 17.9400 16.8500 17.8700 13,474,400
21.7700 22.3300 21.0200 21.4000 6,454,600
22.0700 22.4200 21.3900 21.8700 1,697,400
22.9400 23.1550 21.8500 21.9000 1,680,800
Weekend
Weekend
22.7200 23.1190 21.9600 22.0100 1,734,800
23.0000 23.5000 22.1600 22.8500 3,450,000
26.0600 26.1500 24.2400 24.4800 3,329,400
26.5800 26.7700 25.7700 25.8000 1,718,400
25.9850 26.5850 25.2350 25.9800 2,111,300
Weekend
Weekend
26.2150 26.5300 24.3700 26.0300 6,003,300
28.6700 29.0500 27.2200 27.5800 4,672,000
27.6600 29.4000 26.9800 29.0000 6,729,700
26.6200 27.7850 26.3720 27.3300 4,690,800
27.4000 28.6500 26.7800 26.9900 6,466,300
Weekend
Weekend
27.4100 28.7200 27.1700 28.0300 14,507,000
21.4500 25.2100 20.9500 25.0600 10,065,600
23.8200 23.9200 22.5330 22.9100 2,882,900
23.3000 24.6400 23.0100 23.8900 9,481,600
22.3400 22.9800 21.3950 22.7500 3,653,900
Weekend
Weekend
No trading
23.3950 23.5550 21.2800 21.4900 8,558,300
23.3800 24.9300 22.5500 23.8200 23,050,000
20.1300 20.4300 19.4300 20.2500 3,450,000
20.0600 20.8100 19.9100 20.2100 3,886,100
Weekend
Weekend
18.8500 19.8250 18.6900 19.2900 4,406,000
19.7800 19.8300 18.6800 18.8800 4,961,200
20.2000 20.7500 19.7900 19.9400 3,169,800
20.2300 21.0000 20.1900 20.2600 3,014,200
21.1400 21.4200 20.2400 20.5300 3,239,600
Weekend
Weekend
No trading
21.2600 21.7550 20.5150 21.5200 3,636,700
22.8300 22.8900 20.7850 20.8400 6,126,700
22.8900 23.8350 22.7750 23.3900 3,574,400
21.9000 23.4550 21.8700 22.9000 5,346,400
Weekend
Weekend
21.3600 21.5800 20.4700 20.9000 3,942,700
20.8500 21.3100 20.1900 21.0500 4,899,700
21.9900 22.7700 21.2100 21.2300 3,350,000
22.8200 23.2600 21.9950 22.2900 3,455,300
22.8000 22.8600 21.8800 22.3500 3,589,100
Weekend
Weekend
25.3900 25.9000 22.1300 22.9300 14,082,400
25.4850 26.9900 25.4000 25.7900 8,210,000
23.8700 25.5100 23.6700 25.4200 11,098,000
23.8700 24.3400 23.4010 23.4700 5,997,400
26.1150 26.6100 23.6400 23.7000 13,905,700
Weekend
Weekend
26.4500 26.5280 25.6000 26.3600 5,694,400
27.0300 27.2600 26.1250 26.5900 9,118,000
24.5400 26.8700 24.5000 26.6100 9,215,300
24.4950 24.9200 24.2100 24.7600 3,174,300
No trading
Weekend
Weekend
24.3950 24.9600 24.3500 24.6000 3,947,100
23.8050 24.5800 23.4100 24.4400 4,208,700
23.8700 24.4500 23.6500 24.2300 3,452,000
24.5300 24.9300 23.8800 24.0600 3,231,800
24.6000 25.0850 24.1500 24.7300 3,541,600
Weekend
Weekend
24.9500 25.5600 24.5900 25.0200 2,979,600
25.1400 25.7800 25.1100 25.3500 4,525,900
23.8250 25.4700 23.6400 25.2100 5,728,200
23.4500 24.2000 23.3200 24.1500 4,146,000
24.2000 24.2950 23.7600 23.8200 5,059,800
Weekend
Weekend
25.1500 25.2900 24.4100 24.6900 4,009,100
25.1500 25.9700 25.0500 25.3100 7,387,700
24.0300 25.5610 23.8100 24.9800 6,057,900
25.0700 25.1300 24.0000 24.3800 4,811,000
24.6000 25.1000 24.2000 24.8400 4,702,000
Weekend
Weekend
25.1300 25.5000 24.4800 24.7000 5,539,700
25.5500 25.7500 23.9100 24.9600 17,326,700
30.0500 30.5900 29.6600 30.2100 6,184,000
30.5800 30.9500 29.8300 30.3300 2,374,000
30.3100 31.3600 30.3100 31.0100 3,104,800
Weekend
Weekend
29.3300 31.1900 28.8100 30.7000 2,670,200
29.7000 30.2400 28.7600 29.3200 3,742,200
30.7050 31.0500 30.2900 30.7300 1,945,200
30.4100 30.8650 30.0800 30.2200 1,944,000
31.3200 31.5400 30.1400 30.4000 2,154,800
Weekend
Weekend
31.1900 32.3200 30.8300 32.0500 3,436,000
30.9100 31.0700 30.1850 31.0000 3,383,700
30.1300 31.1600 29.8800 30.5500 4,215,300
28.0700 30.0400 27.7600 29.7300 5,792,700
26.9250 27.3700 26.4700 27.3400 3,452,700
Weekend
Weekend
27.3700 27.6800 26.4600 26.9000 2,065,300
26.6350 27.5900 26.3900 26.8200 5,347,400
25.0050 26.8800 23.9050 25.5200 9,975,200
22.3600 22.6000 21.7850 22.5900 3,214,700
22.8300 23.1950 22.3800 22.4300 2,616,600
Weekend
Weekend
No trading
21.8400 22.8700 21.3900 22.5700 5,417,900
23.0550 23.9980 22.5500 22.9700 4,175,100
20.7300 22.5100 20.5800 22.3900 5,717,500
19.7750 20.0100 19.2200 19.8100 4,875,800
Weekend
Weekend
20.1000 20.3700 18.6200 19.0200 7,079,400
23.5700 23.5700 20.3500 20.6900 8,656,600
24.9300 25.3400 24.5150 24.6200 2,234,900
24.9950 25.1000 24.3100 24.4800 1,801,600
25.7000 25.9700 25.2000 25.5900 1,965,900
Weekend
Weekend
25.6100 25.6100 24.2100 24.7400 3,275,600
26.3700 26.4200 25.5050 25.8900 3,401,100
26.6800 27.2700 26.5700 26.6700 1,567,700
27.7700 28.5000 27.2200 27.2700 1,653,600
28.0200 28.3400 27.3500 27.7100 3,545,900
Weekend
Weekend
27.4400 27.8900 26.1450 26.5000 5,816,500
29.6800 30.1000 28.6200 28.7200 1,644,600
30.3000 30.6600 29.6830 30.2700 1,169,100
30.2200 30.7600 29.7700 30.1700 1,895,000
28.4450 29.6400 27.7500 29.6000 3,511,600
Weekend
Weekend
29.6100 29.8190 28.5700 29.3600 2,378,800
31.0600 31.8110 29.9200 30.8500 2,223,200
30.6600 32.0300 30.6600 31.5500 2,669,300
29.6450 30.7700 28.9000 30.4000 3,489,400
28.7600 30.8400 28.6000 30.2400 2,323,600
Weekend
Weekend
29.3350 29.8850 28.8400 29.7300 1,707,900
30.0000 31.0000 29.7500 30.6200 2,162,500
29.3600 30.3400 29.3100 30.3400 1,654,400
28.5300 29.2000 28.1100 29.0100 2,013,400
30.2600 30.7200 28.7350 28.8700 1,423,200
Weekend
Weekend
29.0600 31.2800 29.0500 30.5800 2,089,200
29.0450 29.8250 28.8800 29.6100 1,562,600
28.6000 29.5950 28.1100 29.4700 2,250,700
29.1200 29.4400 28.1900 29.1500 2,568,800
No trading
Weekend
Weekend
29.6500 30.2600 28.7000 29.2100 2,642,900
32.0100 32.6400 29.7300 30.1400 2,617,400
32.4700 32.9900 30.8700 31.9800 4,522,300
32.9000 33.1000 32.1000 32.2000 2,144,000
31.4100 33.3900 31.0800 32.8300 3,604,900
Weekend
Weekend
31.7100 32.3100 29.9000 31.3000 3,187,200
31.5550 33.2600 30.6050 32.1800 4,111,300
33.9950 34.0250 31.9500 32.0900 3,703,600
36.0400 36.7200 33.8300 34.3400 4,694,300
36.6900 37.3800 35.5600 35.8500 2,740,700
Weekend
Weekend
38.1500 38.5800 36.5920 36.9200 3,586,900
39.1550 39.7400 36.7400 39.2200 20,027,400
33.0700 33.3700 32.2910 32.3500 10,542,300
33.1000 33.3000 32.1200 32.9300 3,540,700
32.2000 33.1450 31.8310 32.8800 4,552,700
Weekend
Weekend
30.2800 32.2950 30.2400 31.5800 4,617,200
28.9100 30.5950 28.7000 30.5500 5,091,600
26.9000 27.9290 26.3600 27.4900 2,377,900
27.0300 27.3410 26.3200 26.7500 2,440,400
No trading
Weekend
Weekend
28.5000 28.9700 28.1600 28.1800 1,753,500
28.0100 28.5440 27.6600 28.2600 2,430,500
28.7500 28.9700 27.7220 27.7900 3,390,500
30.2500 30.2800 28.5800 29.2300 4,428,600
31.2800 31.3900 30.2100 30.2800 2,546,300
Weekend
Weekend
30.6200 31.5080 30.3510 31.3000 2,146,300
30.6900 30.7750 29.7200 30.6900 2,154,800
31.6800 31.9700 30.6000 30.9700 2,638,500
32.0300 32.5900 31.2700 32.1000 2,537,200
31.2100 32.4900 30.9200 31.9400 3,271,300
Weekend
Weekend
32.3550 32.5100 30.5100 31.2000 3,071,300
No trading
32.6000 32.6000 32.0600 32.1100 1,071,100
32.0400 33.3350 31.9600 32.7100 2,041,300
31.9500 32.1800 31.6000 32.0300 2,240,200
Weekend
Weekend
32.9300 33.0350 32.3100 32.5000 1,574,900
No trading
32.4000 33.0000 32.4000 32.9700 967,600
32.1550 32.8000 32.0500 32.7000 1,414,300
32.6200 33.7600 32.1300 32.5700 3,695,200
Weekend
Weekend
33.0750 33.4400 32.2800 32.3400 2,881,100
32.1850 33.4900 32.1400 32.9100 3,537,400
32.0300 32.6100 31.4600 31.4800 3,541,800
30.9200 32.7400 30.9200 32.2400 2,033,300
31.1450 31.8200 30.4600 31.3300 2,172,700
Weekend
Weekend
31.5500 31.7100 30.4100 30.9600 2,283,100
30.9100 32.0600 30.6500 31.8100 2,517,900
31.5100 32.0000 30.9300 31.5700 3,359,100
33.0700 33.0950 32.0000 32.3400 3,048,800
33.6200 34.3380 33.2340 33.3600 2,655,500
Weekend
Weekend
32.9800 34.1550 32.9300 34.0100 4,253,200
34.2000 34.2800 32.7240 32.8800 12,102,100
31.2550 31.6800 30.7100 30.7800 2,651,700
31.0500 31.5750 30.6550 31.5300 3,096,900
30.7500 31.3600 30.6200 30.9400 2,685,600
Weekend
Weekend
30.5200 31.6310 30.4400 31.6200 2,708,000
No trading
30.6500 30.7400 30.1000 30.2900 4,515,000
29.4400 30.6300 28.9100 30.5600 7,172,300
27.1300 28.7320 27.0410 28.4300 7,070,600
Weekend
Weekend
26.1800 27.0700 25.6400 26.7300 4,931,300
27.5500 27.8800 25.8000 26.3000 7,243,700
26.7250 26.8800 25.6300 26.4200 5,975,900
26.4600 27.6500 25.8400 27.1100 6,032,600
28.1600 28.4000 26.9000 27.4800 4,170,900
Weekend
Weekend
27.4000 28.6000 26.8700 28.2400 6,120,300
28.5200 28.9900 27.6300 28.2600 6,801,400
30.0800 30.0800 28.1000 28.2100 6,861,400
30.0100 30.1400 29.2000 29.9600 3,401,000
30.3100 30.7000 29.5800 30.4200 5,711,800
Weekend
Weekend
28.8650 29.4900 27.5000 29.4500 10,504,400
30.8400 30.8600 29.1400 29.2300 7,049,800
30.5200 31.4800 29.9810 30.9100 6,651,400
30.1300 31.4700 29.9800 30.0800 10,028,800
32.9400 33.2400 31.0000 31.1100 12,750,700
Weekend
Weekend
34.8400 34.8600 31.9100 32.2000 17,930,900
34.3600 35.7600 32.2100 34.0500 37,580,900
44.4200 44.8900 43.0100 44.1000 10,906,100
44.2500 44.8500 43.3750 44.0300 2,464,600
43.8500 44.5300 43.6600 44.0100 1,908,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.