MindForge Inc. - Class A MF

Open calendar →

MindForge Inc. - Class A Ordinary Shares · Company · Nasdaq · Communication Services / Advertising Agencies

Paper trade (simulated — no real money)

Fill: USD 10.9800 · FX 1 USD = 1.277900 SGD · about SGD 14.0313 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.50 → 10.98 · -79.1%
83.50043.1882.875 1 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.2500 11.7300 7.5000 10.9800 178,351
9.6900 10.7000 9.5100 10.3200 47,900
11.2500 12.3000 9.6200 9.8700 70,000
12.3000 13.3700 9.9600 11.4100 184,000
11.0000 12.5000 10.5000 10.5000 50,500
Weekend
Weekend
10.6600 11.1500 10.2200 11.0000 134,000
9.3000 11.2860 8.7100 10.8800 341,400
8.2000 10.4300 8.0300 8.8500 100,500
8.3000 8.6400 7.7100 7.7100 24,700
8.9300 9.4900 7.8400 8.4000 47,200
Weekend
Weekend
10.6800 10.6800 8.2700 9.0900 87,000
11.0000 11.5100 9.4000 10.6800 161,600
11.9000 12.4000 10.8150 11.0000 89,900
13.9000 14.1000 11.1300 11.4000 23,700
15.3000 15.8050 13.8900 14.3000 64,600
Weekend
Weekend
15.6800 15.6800 13.8800 14.1700 21,900
16.9300 17.7200 14.2100 14.7600 81,300
16.3700 18.3200 16.3700 16.4900 36,500
13.7990 17.2000 13.7990 17.1000 67,600
13.6000 14.4250 12.9240 13.9100 103,500
Weekend
Weekend
13.8200 13.9100 13.3000 13.4070 13,700
13.4000 14.2000 13.0000 13.8500 11,100
13.0100 14.4400 12.8100 13.3360 28,600
13.5000 14.0600 12.6100 13.5000 41,600
12.9800 14.8900 12.8000 13.6300 79,200
Weekend
Weekend
13.0500 14.9600 13.0400 13.1300 100,500
14.1000 14.1100 12.4900 13.6700 157,900
13.1500 15.7000 13.0900 14.3900 99,300
13.0100 13.7000 12.9500 13.2800 60,600
13.8600 15.7090 13.5000 13.6900 110,300
Weekend
Weekend
11.9500 14.0100 11.9500 13.8700 66,600
12.1000 12.8900 11.6000 12.3500 176,400
13.3000 14.2900 11.3500 12.2000 185,800
11.8500 13.9500 10.9750 13.3000 65,800
No trading
Weekend
Weekend
10.8000 14.2900 10.7900 11.6600 276,400
12.9450 13.1700 10.3000 10.7900 373,000
15.3800 16.3000 13.2600 13.6900 378,800
22.0800 22.5600 15.5600 15.9700 280,000
19.9900 21.8100 19.0840 21.6900 46,200
Weekend
Weekend
18.4150 20.5000 18.2000 19.4900 33,300
18.0300 19.4200 18.0300 18.8100 38,600
17.6200 19.0700 16.6100 18.5200 105,000
17.2200 19.0800 17.2200 17.8600 82,800
15.0500 18.8200 15.0500 17.5100 185,400
Weekend
Weekend
18.5000 18.8700 15.7000 16.3800 177,900
14.5500 18.1100 14.2100 18.1100 106,700
13.2000 16.9000 12.8100 14.8000 227,700
11.9940 13.3400 11.0400 12.5100 159,300
11.7300 12.3360 11.3000 11.6000 42,900
Weekend
Weekend
13.0400 19.6300 11.2500 13.0000 3,856,900
10.5100 11.5000 9.7500 10.0000 326,700
9.6500 11.7500 9.6500 10.5000 79,800
10.0400 10.2500 9.6000 9.8300 186,000
10.5800 10.5800 9.4600 10.1900 230,500
Weekend
Weekend
10.3750 10.9890 9.3400 9.8100 139,100
10.1300 11.0500 9.3700 10.5000 233,600
9.9000 10.2750 9.2100 9.3600 122,900
9.2900 10.6700 8.9180 9.5200 158,300
8.6400 9.3110 8.1500 9.2000 98,900
Weekend
Weekend
8.6700 9.8500 8.3300 9.1500 143,900
6.8200 9.2800 6.3020 8.9600 889,000
6.3000 6.9600 6.1800 6.8300 187,000
5.7800 7.0000 5.3900 6.6800 238,400
5.2600 6.4000 5.0690 6.1900 290,100
Weekend
Weekend
5.4700 5.9300 5.0700 5.2300 125,700
5.7200 5.8250 4.7200 5.7200 197,700
3.8300 5.9000 3.8300 5.7000 685,900
4.2200 4.2200 4.2200 4.2200 0
4.7550 4.7550 4.2000 4.2200 91,300
Weekend
Weekend
5.3600 5.4510 5.0000 5.0300 273,800
1 · 6-K Pre-market · 02:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.6200 6.4700 4.8600 5.0400 574,000
4.0700 6.0000 4.0400 5.6500 1,465,700
9.0400 11.9500 4.0800 4.6100 9,961,800
5.2600 6.8200 4.4300 6.3000 443,200
Weekend
Weekend
4.3200 5.5000 3.2100 5.2500 603,400
3.9000 5.5750 3.7100 4.6300 542,300
4.1800 4.3500 2.1200 4.0200 1,329,800
4.7300 4.8200 4.1080 4.3500 141,700
5.4000 5.5500 4.7000 4.8200 348,500
Weekend
Weekend
No trading
4.8700 5.3900 4.1500 5.2800 166,400
6.1000 6.1590 4.8400 5.0100 277,900
7.3000 7.6150 6.0800 6.1600 439,300
6.5000 7.5900 6.4500 7.5000 548,200
Weekend
Weekend
8.3900 8.8200 6.2200 7.1300 893,300
8.7100 9.0800 6.3900 8.3200 1,121,400
8.1100 9.1600 5.6400 8.4900 1,032,900
7.0200 7.6100 6.1000 6.9400 1,455,600
6.9100 8.1000 6.5200 7.3100 1,495,800
Weekend
Weekend
No trading
7.3800 7.9500 5.5000 7.3200 1,513,000
9.1700 9.5550 7.0800 7.4300 2,512,500
9.8100 12.8800 8.8280 9.7000 2,026,500
8.3500 11.4000 7.9000 9.7000 3,533,000
Weekend
Weekend
6.0400 9.9200 5.1500 7.8700 35,342,000
3.3100 5.0700 3.2700 4.7900 2,387,600
3.2700 3.6000 3.2000 3.2400 145,500
3.1700 3.6000 3.0600 3.1000 134,700
3.1200 3.1800 3.0100 3.1750 120,800
Weekend
Weekend
3.0000 3.0900 2.9500 3.0300 102,300
3.0000 3.1300 2.8700 3.1100 102,200
3.0300 3.1550 3.0100 3.0300 100,900
3.2000 3.3100 2.9600 3.0000 107,600
3.5900 3.6300 3.2000 3.2000 103,300
Weekend
Weekend
3.3500 3.6700 3.2500 3.5100 106,700
3.0300 3.3000 2.8000 3.3000 102,900
3.2500 3.4500 3.0710 3.0900 107,300
3.0900 3.4900 3.0800 3.4300 102,300
No trading
Weekend
Weekend
3.0500 3.5690 3.0000 3.1200 34,200
2.8500 3.6500 2.7500 3.2250 130,052
3.0500 3.1500 2.7750 2.8750 22,216
3.1500 3.1750 2.8000 3.0000 60,300
3.3750 3.6250 3.0750 3.4000 68,260
Weekend
Weekend
3.4500 3.6500 3.0000 3.5250 65,328
4.1000 4.1000 2.8250 3.5250 165,464
4.9500 5.2000 2.8000 3.8000 465,652
9.9500 12.7250 5.1500 5.3250 2,922,496
9.7500 9.7500 7.5250 7.5500 19,068
Weekend
Weekend
10.0250 10.0250 9.0250 9.7750 846,704
9.0750 10.2750 8.8000 9.9000 852,464
10.2500 10.8750 8.5000 9.4000 441,788
13.7250 14.0500 10.0000 10.0250 408,780
31.5000 32.2500 14.5000 15.5000 406,540
Weekend
Weekend
26.0750 31.7500 25.0000 31.2500 42,272
32.2500 36.2500 16.4000 26.2500 121,120
25.0000 38.7500 25.0000 32.5000 134,928
25.2500 27.0500 23.7500 24.5000 1,080
28.5000 28.9750 12.0000 24.5750 29,868
Weekend
Weekend
26.5000 28.8750 26.2500 28.7500 508
28.3250 28.7500 25.7500 26.3750 564
26.5000 28.9750 25.2500 26.2500 1,548
26.0500 27.5000 26.0000 26.5000 396
26.2500 26.5000 25.7500 26.1250 476
Weekend
Weekend
27.2500 29.7500 25.7500 26.7500 1,692
26.7500 27.9500 25.1250 26.2500 2,012
27.9750 30.5000 25.0000 25.5000 2,828
26.7500 28.2500 25.8000 26.5000 416
26.7500 27.0000 26.2500 27.0000 796
Weekend
Weekend
27.5000 28.5000 25.3750 26.5000 788
30.7500 33.3750 25.7500 26.7500 3,456
35.3750 37.0000 27.7500 30.2500 3,888
40.2500 40.2500 33.7500 34.7500 1,928
43.4750 43.4750 37.0000 42.0000 1,912
Weekend
Weekend
No trading
47.5000 47.5000 42.5000 44.7500 1,420
60.0000 60.0000 48.0000 50.0000 5,160
44.5000 83.5000 37.4500 83.5000 12,528
39.2500 39.5000 36.7500 39.2750 160
Weekend
Weekend
39.0000 43.5000 36.2500 39.2500 1,268
41.3750 43.2500 39.0000 41.2500 152
38.2500 42.5000 38.2500 40.2500 272
37.4250 43.7250 37.4250 41.7500 336
42.0000 43.4000 36.8250 38.2000 528
Weekend
Weekend
42.5000 42.5000 42.5000 42.5000 52
44.1750 44.1750 44.1750 44.1750 24
42.5500 42.5500 42.5000 42.5000 60
43.3500 43.3500 42.5000 42.5000 72
45.2500 45.2500 45.2500 45.2500 36
Weekend
Weekend
43.8500 43.9500 42.5000 42.7500 292
45.0000 45.7750 43.5000 45.2500 112
43.5000 45.9000 43.5000 45.2500 60
43.5250 46.7500 43.5000 43.5000 64
43.7500 45.7500 43.7500 45.7500 80
Weekend
Weekend
45.0000 45.0000 43.5000 43.5000 88
43.0000 45.0000 43.0000 44.5000 152
45.7500 45.7500 45.7500 45.7500 72
43.5000 46.7500 42.5000 46.7500 336
46.7500 46.7500 42.5000 43.5000 620
Weekend
Weekend
45.4000 45.5000 45.2500 45.5000 112
45.5000 45.7500 45.5000 45.5000 112
46.7500 47.0000 45.5000 45.5000 64
46.5000 47.2500 45.5000 46.7500 204
45.5000 47.5000 45.2500 47.5000 72
Weekend
Weekend
46.2250 46.7500 45.2500 45.5000 100
46.0000 47.7000 45.5000 45.5000 128
45.2500 48.8000 45.2500 45.7500 160
45.7500 47.2500 45.5000 46.2500 400
No trading
Weekend
Weekend
46.5000 46.5750 45.5250 46.2500 104
46.2500 49.0000 46.2500 46.2500 572
48.2500 48.2500 48.2500 48.2500 20
46.0000 49.5000 45.2500 48.5000 164
47.2500 47.2500 45.0000 45.5000 244
Weekend
Weekend
46.5000 48.4250 45.0000 45.5000 728
46.5000 47.4500 45.0000 46.5000 340
48.8750 48.8750 47.5000 47.7500 84
47.5000 49.4750 46.5000 47.6250 204
50.0000 50.7500 47.5000 48.2500 300
Weekend
Weekend
48.7500 51.2500 48.2500 50.0000 228
50.5000 52.0000 49.9250 51.0000 280
52.0000 52.0000 50.0000 50.0000 268
51.1750 51.7500 49.5000 50.5000 128
49.7500 52.5000 48.5000 49.5000 292
Weekend
Weekend
48.7500 49.2500 48.0500 49.0000 220
47.7500 49.2250 47.7500 48.2500 316
47.7500 49.2500 47.7500 47.7500 352
48.2500 49.5000 47.7500 47.7500 336
No trading
Weekend
Weekend
49.0000 49.5000 48.0000 49.2500 236
49.5000 49.5000 47.5000 49.5000 360
48.0500 49.5000 47.5000 48.5000 316
49.5000 49.5000 47.5000 47.5000 244
48.7500 49.7500 47.5000 47.7500 504
Weekend
Weekend
48.7500 49.7500 47.5250 48.2500 240
49.7500 49.7500 48.0000 48.7500 104
49.1500 49.9500 48.2500 48.2500 220
52.0000 52.0000 48.2500 48.2500 328
50.3000 51.0000 49.0000 49.0000 488
Weekend
Weekend
52.2500 52.4750 50.5000 52.0000 152
No trading
50.5000 50.8250 50.0000 50.0000 84
49.5000 51.2500 49.5000 51.0000 304
48.2500 50.5250 48.2500 49.0000 468
Weekend
Weekend
48.7500 51.2500 48.2500 48.7500 272
No trading
50.5000 51.9750 50.0500 51.0000 136
49.2500 50.5000 48.2500 50.5000 236
51.2250 52.0000 48.2500 49.5000 460
Weekend
Weekend
49.5500 52.0000 48.7500 49.5000 1,052
50.5000 52.3250 48.7750 49.2500 120
50.9250 52.2500 48.7500 50.7500 348
50.7500 53.0000 48.2500 48.7500 584
53.7000 54.7500 50.7500 50.7500 284
Weekend
Weekend
53.0250 55.0000 50.7500 52.7500 332
54.7500 54.7500 53.0000 53.7500 176
54.5000 54.8750 52.7500 54.5000 260
54.0000 54.8750 53.0000 53.2500 172
51.0500 54.2500 51.0500 53.5000 188
Weekend
Weekend
55.5000 55.7500 50.5000 51.9000 844
55.0000 57.5000 51.2500 51.2500 1,992
56.8750 56.8750 52.0000 54.7500 1,756
54.1250 55.5000 48.7500 51.2500 1,740
49.5000 54.7500 47.5000 52.2500 1,568
Weekend
Weekend
50.7500 51.6250 50.2500 50.2750 324
No trading
50.7500 52.9750 48.7500 49.7500 352
48.2500 50.5000 48.2500 50.0000 692
50.7250 50.7500 48.0000 48.7500 668
Weekend
Weekend
50.0000 53.6000 47.5000 48.2500 512
50.0000 50.5000 47.5000 47.7500 1,144
52.5000 53.7500 50.0000 50.5000 680
53.5000 56.7500 52.5000 52.5000 500
55.0000 56.2500 53.5000 54.5000 436
Weekend
Weekend
56.2500 58.7500 53.7500 56.7500 652
58.0000 58.0000 53.0000 56.2500 944
59.7500 61.2500 57.5000 57.7500 580
56.8750 58.7500 55.5750 58.0000 284
56.7500 59.7500 55.2500 58.5000 324
Weekend
Weekend
58.5000 58.7500 55.5000 55.7500 304
55.0000 59.9500 53.3000 58.7500 1,088
52.7500 60.0000 52.7500 54.2500 456
52.2500 56.0000 52.2500 54.6250 656
56.0000 56.0000 53.0000 53.7500 224
Weekend
Weekend
53.2500 54.5000 51.2500 53.0000 756
56.7500 56.7500 52.5750 52.7500 3,360
57.7250 58.4000 54.5000 54.5000 932
53.2500 55.6500 53.2250 55.2250 500
54.2500 54.2500 52.7500 53.5000 1,452
Weekend
Weekend
52.7500 53.7500 51.2500 52.5000 1,028

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 02:03 ET Summarise