mF International Limited - Class A MFI

Open calendar →

mF International Limited - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 8.3000 · FX 1 USD = 1.288650 SGD · about SGD 10.6958 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.50 → 8.30 · -68.7%
47.80026.9506.100 1 2 3 4 5 6 7 8,9 10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.7950 8.7950 8.2900 8.3000 4,800
8.6000 8.6000 8.5900 8.5900 3,900
8.4900 8.7700 8.4300 8.6000 8,200
8.6500 8.7000 8.0100 8.3830 9,300
8.3700 8.6500 8.3620 8.6500 1,700
Weekend
Weekend
8.3000 8.3000 8.3000 8.3000 4,400
8.3900 8.6000 8.0000 8.3000 24,500
8.9900 9.0500 8.7500 8.7500 8,800
9.0000 9.0000 8.7450 8.8500 7,700
8.4800 8.4800 8.4800 8.4800 1,500
Weekend
Weekend
8.6300 9.1940 8.4850 8.4850 1,600
9.1300 9.1800 8.2900 8.6150 10,100
9.0100 9.0100 8.8500 9.0000 3,100
9.0500 9.0500 9.0000 9.0000 1,600
9.2000 9.3800 8.8360 9.1200 32,800
Weekend
Weekend
No trading
9.5600 9.9000 9.0020 9.1100 9,400
9.3900 9.8000 8.7800 8.7800 15,100
9.8400 9.8400 8.6900 9.2700 20,000
14 · 20-F After-hours · 16:09 ET 20-F ↗
9.7500 9.9800 9.5200 9.5400 17,200
Weekend
Weekend
9.8500 9.8900 8.6000 9.5100 29,000
9.6900 9.9010 9.6900 9.8500 8,000
9.0400 10.2000 9.0400 9.7100 35,000
9.5000 10.0000 9.0000 9.0000 23,900
9.9500 10.5000 8.9500 9.5500 19,500
Weekend
Weekend
No trading
7.9000 10.7700 7.8400 9.8750 68,200
6.5300 8.9900 6.4900 7.8600 120,500
6.7800 6.7800 5.5550 6.1000 6,800
7.0000 7.1900 6.9800 6.9800 1,900
Weekend
Weekend
7.1000 7.1000 7.1000 7.1000 2,900
7.3800 7.5000 7.0000 7.0000 5,400
7.6500 7.6500 7.6500 7.6500 0
8.2000 9.0200 7.6090 7.6500 6,100
8.6400 8.9000 8.1800 8.9000 4,500
Weekend
Weekend
8.3600 8.6500 8.3000 8.6500 3,300
9.6700 9.6700 9.0000 9.0000 3,900
9.2500 10.7700 8.8700 9.8000 8,000
9.3000 9.5000 8.4600 9.5000 11,600
9.8100 9.8100 9.8100 9.8100 1,100
Weekend
Weekend
9.7400 9.8500 9.4520 9.8500 4,500
8.8000 10.1630 8.2500 9.7300 20,800
9.1100 9.5000 8.2500 8.9600 7,300
9.6000 9.7000 8.8300 9.2300 17,100
No trading
Weekend
Weekend
13 · 6-K After-hours · 16:05 ET 6-K ↗
10.3350 10.3350 9.5000 9.5000 7,000
12 · 6-K After-hours · 16:30 ET 6-K ↗
10.6340 10.6340 10.6340 10.6340 400
10.4000 10.8900 9.8000 10.0100 12,800
10.1100 10.8800 10.0900 10.1000 3,200
10.1400 10.2200 10.0000 10.0000 3,600
Weekend
Weekend
10.1300 10.1300 10.1100 10.1300 2,400
10.4910 10.4910 10.1110 10.2950 2,400
10.1500 10.1500 10.1100 10.1100 700
10.1000 10.2000 10.1000 10.1200 4,600
10.4000 10.4480 10.1100 10.2000 5,700
Weekend
Weekend
10.4000 10.5400 10.1100 10.3300 11,600
10.4800 10.4900 10.2100 10.2100 2,000
10.9800 10.9800 10.1000 10.1000 6,300
10.9000 10.9800 10.7900 10.7900 3,300
10.7500 10.9700 10.7500 10.9700 3,300
Weekend
Weekend
10.3900 10.8000 10.2000 10.8000 6,900
10.1020 10.4000 10.1020 10.4000 3,700
10.5000 10.5000 10.5000 10.5000 0
10.5000 10.5250 10.5000 10.5000 2,700
10.9200 10.9200 10.8000 10.8000 2,400
Weekend
Weekend
11.1600 11.2950 10.8000 10.8000 7,400
11.2800 11.5000 10.7050 11.0000 8,200
11.5000 11.5000 10.5100 11.2600 20,600
11.2500 12.6000 10.8750 10.9000 24,900
11.4400 12.1100 11.4400 11.5000 2,500
Weekend
Weekend
11.4000 12.9800 11.4000 12.0000 13,800
13.0000 13.0000 10.7900 10.7900 23,300
13.0000 14.0000 12.8600 12.9500 50,500
12.6000 15.4100 12.2500 15.4100 89,500
13.4000 13.8000 12.0500 12.4300 18,100
Weekend
Weekend
11.1300 14.2500 11.1300 14.2500 39,500
11.2800 14.0000 11.1200 12.0000 55,200
11.7000 11.7000 11.2100 11.2100 2,300
11.8700 12.2000 11.2000 11.5600 4,300
11.5100 13.4000 11.5100 12.4000 8,200
Weekend
Weekend
No trading
12.2000 12.2000 11.4500 11.4500 5,100
9.8250 13.0000 9.8250 12.4500 16,700
10.9900 12.0200 10.1960 11.0000 10,000
10.2000 10.2000 9.8200 9.8200 3,500
Weekend
Weekend
9.9000 10.2000 9.4500 10.1900 4,600
10.3500 10.3500 9.8000 9.8000 4,500
10.3500 10.3500 10.3500 10.3500 1,400
10.5000 10.7900 10.5000 10.5000 1,800
10.3200 10.9000 10.3000 10.9000 3,300
Weekend
Weekend
11.5700 11.9300 10.3000 10.3000 4,900
11.0090 11.2500 10.5000 10.5000 2,300
11.2500 11.2500 11.2500 11.2500 0
11.2500 11.2500 11.2500 11.2500 0
11.8200 12.0950 11.2500 11.2500 3,700
Weekend
Weekend
12.0000 12.0000 12.0000 12.0000 1,300
12.4300 12.4300 12.1000 12.1900 2,900
12.4400 12.4400 12.2900 12.2900 1,000
12.1800 12.4150 11.5000 12.2900 4,900
12.7100 12.9800 11.6300 11.9600 14,100
Weekend
Weekend
11.6380 12.5800 11.6380 12.1000 8,600
11.5500 14.4000 11.5500 12.1900 25,200
11.7400 13.7000 11.7400 12.0500 8,500
10.8100 14.3700 10.8100 12.0600 8,700
11.9800 11.9800 10.8000 10.8000 1,400
Weekend
Weekend
11.4000 11.4000 11.4000 11.4000 0
11.3500 11.6250 11.3500 11.4000 1,600
11.5000 11.6950 11.1100 11.3500 7,200
11.3700 11.7000 11.1100 11.2600 10,300
11.7700 11.9900 11.7000 11.9900 11,100
Weekend
Weekend
13.0100 13.0200 9.7400 11.7600 10,600
13.2100 13.8550 13.0300 13.0300 5,500
13.7950 13.8600 13.7900 13.8600 2,400
13.2100 14.1400 13.2100 13.3300 2,300
No trading
Weekend
Weekend
13.9900 13.9900 13.2100 13.2100 2,700
13.5100 13.9900 13.5100 13.5100 6,100
14.5000 14.5000 13.5200 13.5200 11,500
14.6800 14.8600 14.3200 14.3200 11,100
14.5500 15.5700 14.0000 14.4200 9,000
Weekend
Weekend
14.5100 17.1570 14.5000 15.5000 19,900
11 · 6-K Pre-market · 06:55 ET 6-K ↗
15.5200 15.5200 14.5700 15.1500 10,100
17.0200 17.0400 15.8750 16.1000 8,000
16.5000 17.2600 16.1000 16.8400 9,100
16.0000 17.3900 15.6970 17.3900 8,700
Weekend
Weekend
14.8600 15.9600 14.8600 15.6900 5,300
14.7300 15.8000 14.7300 15.1600 3,000
15.5000 16.2800 15.4900 15.5900 6,200
15.3900 15.3900 15.0350 15.0400 4,200
15.1000 15.1000 14.0500 14.1500 7,700
Weekend
Weekend
15.6400 15.8880 14.0000 14.0500 20,600
16.6600 17.5150 15.6400 15.6400 10,900
15.4000 19.0000 15.4000 16.3600 36,700
14.6000 15.1800 14.6000 15.1800 8,700
No trading
Weekend
Weekend
17.9400 18.1950 12.5100 14.1100 27,800
18.2700 18.5330 17.0000 17.0000 21,100
10 · 6-K Pre-market · 06:03 ET 6-K ↗
18.3020 18.7250 18.2000 18.2200 4,600
19.3200 19.3200 18.1600 18.1600 15,100
19.0000 20.0000 18.7600 19.3300 20,500
Weekend
Weekend
18.6100 19.4100 18.6100 19.0200 7,500
18.5600 18.9500 18.5600 18.8900 5,900
18.5700 18.6200 18.5700 18.6200 2,300
19.8600 20.0000 19.0000 19.0000 8,000
18.5000 20.0000 18.3800 19.7100 12,400
Weekend
Weekend
9 · 424B7 After-hours · 17:07 ET 424B7 ↗ 8 · F-3ASR After-hours · 16:05 ET F-3ASR ↗
18.5000 18.9900 18.3100 18.4500 9,800
No trading
18.3100 20.0000 18.3100 18.5800 15,200
17.7600 18.8000 17.7500 18.2900 22,100
18.8000 18.8000 17.7900 17.8500 6,800
Weekend
Weekend
19.1700 19.2200 18.0100 18.4200 39,500
No trading
20.9500 20.9700 19.1100 19.2500 13,000
20.7100 21.7800 20.0070 21.1500 32,700
18.7800 20.9900 18.7800 19.9600 28,200
Weekend
Weekend
18.2600 18.8500 18.0400 18.7800 8,300
17.8800 19.1000 17.8800 18.0100 21,200
18.3300 19.0000 17.8000 17.8000 21,700
18.3300 18.3300 17.8500 17.9200 21,400
18.1550 18.8400 17.8800 17.9300 19,800
Weekend
Weekend
18.4000 18.8930 17.8100 17.8100 40,900
18.0600 18.4700 17.6400 18.0350 28,800
18.1720 18.9000 17.8100 17.9600 101,300
18.9100 19.9850 18.5000 18.5900 17,200
18.4500 20.5000 18.4400 19.7800 46,100
Weekend
Weekend
19.3800 20.5000 17.0200 17.8300 32,700
17.7900 20.9000 16.1260 20.8300 48,300
15.5000 18.5000 15.0200 17.0200 40,700
19.0100 20.1400 15.0000 15.4000 46,300
22.6200 26.5500 18.0000 18.1400 83,800
Weekend
Weekend
21.6500 26.7900 21.6500 23.1500 122,400
No trading
16.7000 22.0000 15.1420 20.5000 140,900
7 · 6-K After-hours · 16:05 ET 6-K ↗
13.0300 17.0000 12.8200 16.2600 194,300
13.7600 16.2500 12.3900 13.7800 710,600
Weekend
Weekend
13.7600 26.8600 10.5090 11.4000 1,756,600
18.2400 18.3500 6.6600 11.0600 335,600
20.0500 20.0500 18.1500 18.1500 10,800
19.0000 21.1510 17.5100 20.9400 19,100
22.1000 22.4900 18.0000 19.6600 31,100
Weekend
Weekend
22.1000 24.3750 22.1000 22.5150 8,100
24.4700 24.5200 20.2100 23.0000 13,900
23.5000 25.9300 23.5000 24.4800 10,800
26.0250 26.0250 22.8000 23.5500 9,800
24.3300 25.7000 24.0000 24.8500 10,300
Weekend
Weekend
23.2700 23.4800 22.0100 23.0200 10,900
22.5000 25.1400 22.5000 23.6000 9,100
22.8200 25.5000 22.0000 22.9360 16,500
6 · 6-K Next filing day · accepted 04 Nov, 19:19 ET 6-K ↗
26.0000 26.5000 20.7100 22.8200 30,700
5 · F-3/A Pre-market · 08:06 ET F-3/A ↗
29.6900 29.6900 25.3750 27.0700 11,800
Weekend
Weekend
26.0300 27.9400 26.0000 26.9450 13,700
26.6000 27.4500 26.0600 26.5000 14,500
25.0300 27.5250 25.0300 26.9800 7,700
27.0100 28.0600 26.6500 27.0000 10,600
28.0000 28.7500 26.8000 28.3800 24,000
Weekend
Weekend
27.6000 29.3300 27.6000 28.0000 17,700
30.0000 30.0000 27.0100 27.5000 24,300
4 · F-3/A After-hours · 16:01 ET F-3/A ↗
34.7800 35.4200 23.5000 27.0000 45,400
36.0000 36.7500 33.0000 33.5100 16,000
37.0000 37.0000 34.0000 36.8900 10,400
Weekend
Weekend
32.0000 37.9900 31.0000 36.7800 39,100
40.1500 40.2100 30.0300 32.3400 42,400
38.8500 43.5800 36.8000 38.7700 32,100
34.3950 40.1600 34.3950 37.6200 27,200
33.8900 34.8510 32.5500 34.8500 18,300
Weekend
Weekend
36.4180 37.3400 33.0200 33.8900 16,700
38.0000 38.0000 36.0000 36.5000 12,200
36.8000 38.5300 33.5000 37.9000 19,800
38.1300 38.4800 34.5000 36.8600 19,900
38.1600 39.6000 37.8800 39.3300 22,700
Weekend
Weekend
38.6270 39.4850 37.5100 38.1600 30,600
3 · 6-K Next filing day · accepted 02 Oct, 18:39 ET 6-K ↗
35.5000 40.0000 35.5000 38.6700 36,100
36.7500 37.2600 33.6000 34.0900 32,300
34.7400 39.0000 34.1900 37.0400 61,300
33.1500 37.1300 33.1500 33.2000 22,400
Weekend
Weekend
36.4500 38.3800 32.9230 35.7400 31,800
36.6000 37.2980 32.8700 35.9000 72,600
41.0400 42.0100 35.9900 36.3200 53,900
37.0200 45.1000 37.0200 38.6800 68,200
37.3100 39.5460 37.2100 38.8500 30,700
Weekend
Weekend
39.8000 40.6890 36.3400 39.7400 56,400
40.3000 44.7500 39.0000 41.0100 70,100
42.0700 45.6000 42.0700 42.4800 27,300
43.8100 44.9500 39.3800 43.7000 50,800
57.5600 59.8000 40.0100 44.4000 256,100
Weekend
Weekend
2 · F-3 After-hours · 16:15 ET F-3 ↗
33.5000 60.7300 33.5000 44.0100 186,900
33.5500 37.2110 32.0000 35.7000 54,900
32.4580 38.2300 31.9550 34.4200 71,000
35.0000 35.0000 30.0000 31.0100 24,700
31.0000 35.8600 31.0000 31.7400 48,000
Weekend
Weekend
32.4900 32.4900 25.0800 29.3400 26,000
34.9900 34.9900 27.0500 29.0300 18,600
35.0000 37.6280 33.0000 34.0010 18,400
37.1000 39.5300 34.0200 37.4200 17,400
No trading
Weekend
Weekend
1 · 6-K After market open · 14:36 ET 6-K ↗
34.9000 39.2250 34.3200 39.0000 20,500
37.3000 37.9900 36.0000 36.1100 16,900
35.0000 41.5000 35.0000 37.0000 26,100
37.9000 38.4000 34.1100 35.7400 6,300
36.7500 39.3000 35.2500 37.2100 24,300
Weekend
Weekend
36.8100 38.9800 36.8100 37.3000 13,200
35.9500 39.1900 35.9500 36.8000 25,200
33.8600 36.8000 30.7600 36.4750 35,600
35.1200 38.5490 31.2400 33.9780 29,300
38.2600 43.7000 37.6200 39.7400 14,300
Weekend
Weekend
43.6900 43.6900 38.1300 39.7000 27,200
46.3200 48.4500 39.5600 41.8700 24,900
45.0000 48.6400 45.0000 47.8000 34,800
40.3000 44.7700 39.1000 44.7700 39,600
37.4500 42.4800 36.5350 39.5700 57,600
Weekend
Weekend
28.6840 37.5720 28.6840 37.3900 51,100
28.6800 28.6800 25.5050 27.7100 29,000
23.0100 29.0820 22.7500 27.3500 37,500
23.2600 25.3900 21.9500 23.1400 23,000
24.0000 25.9500 21.9900 23.3000 15,600
Weekend
Weekend
22.4800 28.3000 21.0000 24.5000 45,200
22.7400 24.6000 22.0200 24.1200 29,900
24.5100 24.5400 19.4800 22.0200 66,600
26.9000 26.9850 24.1500 24.1600 17,700
28.0000 28.0000 26.5000 26.5000 14,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
9 424B7 424B7 (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
8 F-3ASR F-3ASR (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 04 Nov, 19:19 ET Summarise
5 F-3/A F-3/A (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
4 F-3/A F-3/A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 02 Oct, 18:39 ET Summarise
2 F-3 F-3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After market open · 14:36 ET Summarise