mF International Limited - Class A MFI

Open calendar →

mF International Limited - Class A Ordinary Shares · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 8.3900 · FX 1 USD = 1.278120 SGD · about SGD 10.7234 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.38 → 8.39 · -70.4%
28.38017.2406.100 1 2 3 4,5 6 7 8 9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.3900 8.3900 8.3900 8.3900 0
8.3390 8.4000 8.2100 8.3900 1,800
8.4000 8.4000 8.4000 8.4000 1,000
7.8400 7.8400 7.8400 7.8400 0
7.8400 7.8400 7.8400 7.8400 0
Weekend
Weekend
7.8000 8.0000 7.8000 7.8400 1,600
7.9000 7.9000 7.7700 7.7700 1,500
7.7700 8.2000 7.7700 7.7700 2,800
8.6000 10.3000 8.0000 8.0000 16,800
8.5000 8.7000 8.0500 8.6000 5,800
Weekend
Weekend
9.0000 9.0000 9.0000 9.0000 1,500
9.3000 9.3000 9.3000 9.3000 0
9.3000 9.3000 9.3000 9.3000 0
9.3100 9.3100 9.3000 9.3000 900
9.3400 9.3600 9.1100 9.2200 8,900
Weekend
Weekend
9.4700 9.4700 9.4700 9.4700 900
9.3900 9.5300 9.3900 9.5300 700
9.2800 9.4900 9.2800 9.4900 1,100
9.7200 9.7950 9.2800 9.3990 8,400
9.8390 10.3800 9.7000 9.7200 7,200
Weekend
Weekend
9.4400 9.8000 9.4200 9.6000 4,500
9.7100 9.7100 9.5000 9.6000 2,400
9.4800 9.4800 9.3200 9.4000 3,400
9.3500 9.5000 9.2800 9.5000 2,900
9.5600 9.5600 9.3150 9.5300 5,400
Weekend
Weekend
9.5000 9.8500 9.2600 9.3000 10,600
9.2500 9.3750 9.2500 9.3750 1,700
9.1900 9.3260 9.1500 9.2650 7,200
9.4100 9.4100 9.2150 9.2150 17,700
9.2600 9.3000 9.2600 9.3000 2,800
Weekend
Weekend
9.3380 9.5000 9.2120 9.3500 10,500
9.5600 9.8000 9.2100 9.2800 16,100
12 · 6-K Pre-market · 09:24 ET 6-K ↗
9.6500 9.6500 9.3500 9.4550 4,200
9.5100 9.6600 9.4400 9.5000 78,100
No trading
Weekend
Weekend
9.3100 9.8500 9.3100 9.5900 18,300
9.4800 10.0000 9.0000 9.1200 99,300
9.5500 9.5500 8.8000 9.2900 16,800
9.2010 10.1000 9.2010 9.5500 16,500
9.2680 9.7800 9.1900 9.4660 15,400
Weekend
Weekend
9.1300 9.5400 9.1100 9.1800 4,700
8.9300 9.5400 8.8000 9.1300 7,800
9.0000 9.0000 8.9000 8.9000 1,600
8.6100 9.9900 8.6100 9.3150 5,900
9.3800 9.5200 8.6000 9.3250 17,700
Weekend
Weekend
8.9010 15.0000 8.7500 9.6500 340,400
8.5100 8.8900 8.4000 8.5600 12,200
11 · 6-K Pre-market · 08:16 ET 6-K ↗
8.6200 8.8000 8.4590 8.5000 15,800
8.2500 8.5200 8.2500 8.5200 3,500
7.9400 7.9400 7.9400 7.9400 0
Weekend
Weekend
7.9400 7.9400 7.9400 7.9400 0
7.8000 8.3500 7.5750 7.9400 7,100
7.4150 8.1000 7.4150 7.9000 4,800
7.7180 8.3500 7.4500 7.5800 5,500
7.8700 8.6600 7.6500 7.9000 6,700
Weekend
Weekend
7.8500 8.4500 7.6950 8.0100 4,000
7.9600 7.9600 7.1500 7.5400 5,100
7.9300 7.9300 7.9300 7.9300 200
7.4900 8.5000 7.4900 8.0720 6,000
8.1600 8.1600 8.1600 8.1600 0
Weekend
Weekend
7.5000 8.4700 7.5000 8.1600 6,100
7.7600 8.2150 7.5000 7.9000 9,200
8.4980 8.5400 7.2100 8.5400 2,500
8.3000 8.3000 8.3000 8.3000 0
8.4000 8.4500 8.3000 8.3000 1,800
Weekend
Weekend
8.7950 8.7950 8.2900 8.3000 4,800
8.6000 8.6000 8.5900 8.5900 3,900
8.4900 8.7700 8.4300 8.6000 8,200
8.6500 8.7000 8.0100 8.3830 9,300
8.3700 8.6500 8.3620 8.6500 1,700
Weekend
Weekend
8.3000 8.3000 8.3000 8.3000 4,400
8.3900 8.6000 8.0000 8.3000 24,500
8.9900 9.0500 8.7500 8.7500 8,800
9.0000 9.0000 8.7450 8.8500 7,700
8.4800 8.4800 8.4800 8.4800 1,500
Weekend
Weekend
8.6300 9.1940 8.4850 8.4850 1,600
9.1300 9.1800 8.2900 8.6150 10,100
9.0100 9.0100 8.8500 9.0000 3,100
9.0500 9.0500 9.0000 9.0000 1,600
9.2000 9.3800 8.8360 9.1200 32,800
Weekend
Weekend
No trading
9.5600 9.9000 9.0020 9.1100 9,400
9.3900 9.8000 8.7800 8.7800 15,100
9.8400 9.8400 8.6900 9.2700 20,000
10 · 20-F After-hours · 16:09 ET 20-F ↗
9.7500 9.9800 9.5200 9.5400 17,200
Weekend
Weekend
9.8500 9.8900 8.6000 9.5100 29,000
9.6900 9.9010 9.6900 9.8500 8,000
9.0400 10.2000 9.0400 9.7100 35,000
9.5000 10.0000 9.0000 9.0000 23,900
9.9500 10.5000 8.9500 9.5500 19,500
Weekend
Weekend
No trading
7.9000 10.7700 7.8400 9.8750 68,200
6.5300 8.9900 6.4900 7.8600 120,500
6.7800 6.7800 5.5550 6.1000 6,800
7.0000 7.1900 6.9800 6.9800 1,900
Weekend
Weekend
7.1000 7.1000 7.1000 7.1000 2,900
7.3800 7.5000 7.0000 7.0000 5,400
7.6500 7.6500 7.6500 7.6500 0
8.2000 9.0200 7.6090 7.6500 6,100
8.6400 8.9000 8.1800 8.9000 4,500
Weekend
Weekend
8.3600 8.6500 8.3000 8.6500 3,300
9.6700 9.6700 9.0000 9.0000 3,900
9.2500 10.7700 8.8700 9.8000 8,000
9.3000 9.5000 8.4600 9.5000 11,600
9.8100 9.8100 9.8100 9.8100 1,100
Weekend
Weekend
9.7400 9.8500 9.4520 9.8500 4,500
8.8000 10.1630 8.2500 9.7300 20,800
9.1100 9.5000 8.2500 8.9600 7,300
9.6000 9.7000 8.8300 9.2300 17,100
No trading
Weekend
Weekend
9 · 6-K After-hours · 16:05 ET 6-K ↗
10.3350 10.3350 9.5000 9.5000 7,000
8 · 6-K After-hours · 16:30 ET 6-K ↗
10.6340 10.6340 10.6340 10.6340 400
10.4000 10.8900 9.8000 10.0100 12,800
10.1100 10.8800 10.0900 10.1000 3,200
10.1400 10.2200 10.0000 10.0000 3,600
Weekend
Weekend
10.1300 10.1300 10.1100 10.1300 2,400
10.4910 10.4910 10.1110 10.2950 2,400
10.1500 10.1500 10.1100 10.1100 700
10.1000 10.2000 10.1000 10.1200 4,600
10.4000 10.4480 10.1100 10.2000 5,700
Weekend
Weekend
10.4000 10.5400 10.1100 10.3300 11,600
10.4800 10.4900 10.2100 10.2100 2,000
10.9800 10.9800 10.1000 10.1000 6,300
10.9000 10.9800 10.7900 10.7900 3,300
10.7500 10.9700 10.7500 10.9700 3,300
Weekend
Weekend
10.3900 10.8000 10.2000 10.8000 6,900
10.1020 10.4000 10.1020 10.4000 3,700
10.5000 10.5000 10.5000 10.5000 0
10.5000 10.5250 10.5000 10.5000 2,700
10.9200 10.9200 10.8000 10.8000 2,400
Weekend
Weekend
11.1600 11.2950 10.8000 10.8000 7,400
11.2800 11.5000 10.7050 11.0000 8,200
11.5000 11.5000 10.5100 11.2600 20,600
11.2500 12.6000 10.8750 10.9000 24,900
11.4400 12.1100 11.4400 11.5000 2,500
Weekend
Weekend
11.4000 12.9800 11.4000 12.0000 13,800
13.0000 13.0000 10.7900 10.7900 23,300
13.0000 14.0000 12.8600 12.9500 50,500
12.6000 15.4100 12.2500 15.4100 89,500
13.4000 13.8000 12.0500 12.4300 18,100
Weekend
Weekend
11.1300 14.2500 11.1300 14.2500 39,500
11.2800 14.0000 11.1200 12.0000 55,200
11.7000 11.7000 11.2100 11.2100 2,300
11.8700 12.2000 11.2000 11.5600 4,300
11.5100 13.4000 11.5100 12.4000 8,200
Weekend
Weekend
No trading
12.2000 12.2000 11.4500 11.4500 5,100
9.8250 13.0000 9.8250 12.4500 16,700
10.9900 12.0200 10.1960 11.0000 10,000
10.2000 10.2000 9.8200 9.8200 3,500
Weekend
Weekend
9.9000 10.2000 9.4500 10.1900 4,600
10.3500 10.3500 9.8000 9.8000 4,500
10.3500 10.3500 10.3500 10.3500 1,400
10.5000 10.7900 10.5000 10.5000 1,800
10.3200 10.9000 10.3000 10.9000 3,300
Weekend
Weekend
11.5700 11.9300 10.3000 10.3000 4,900
11.0090 11.2500 10.5000 10.5000 2,300
11.2500 11.2500 11.2500 11.2500 0
11.2500 11.2500 11.2500 11.2500 0
11.8200 12.0950 11.2500 11.2500 3,700
Weekend
Weekend
12.0000 12.0000 12.0000 12.0000 1,300
12.4300 12.4300 12.1000 12.1900 2,900
12.4400 12.4400 12.2900 12.2900 1,000
12.1800 12.4150 11.5000 12.2900 4,900
12.7100 12.9800 11.6300 11.9600 14,100
Weekend
Weekend
11.6380 12.5800 11.6380 12.1000 8,600
11.5500 14.4000 11.5500 12.1900 25,200
11.7400 13.7000 11.7400 12.0500 8,500
10.8100 14.3700 10.8100 12.0600 8,700
11.9800 11.9800 10.8000 10.8000 1,400
Weekend
Weekend
11.4000 11.4000 11.4000 11.4000 0
11.3500 11.6250 11.3500 11.4000 1,600
11.5000 11.6950 11.1100 11.3500 7,200
11.3700 11.7000 11.1100 11.2600 10,300
11.7700 11.9900 11.7000 11.9900 11,100
Weekend
Weekend
13.0100 13.0200 9.7400 11.7600 10,600
13.2100 13.8550 13.0300 13.0300 5,500
13.7950 13.8600 13.7900 13.8600 2,400
13.2100 14.1400 13.2100 13.3300 2,300
No trading
Weekend
Weekend
13.9900 13.9900 13.2100 13.2100 2,700
13.5100 13.9900 13.5100 13.5100 6,100
14.5000 14.5000 13.5200 13.5200 11,500
14.6800 14.8600 14.3200 14.3200 11,100
14.5500 15.5700 14.0000 14.4200 9,000
Weekend
Weekend
14.5100 17.1570 14.5000 15.5000 19,900
7 · 6-K Pre-market · 06:55 ET 6-K ↗
15.5200 15.5200 14.5700 15.1500 10,100
17.0200 17.0400 15.8750 16.1000 8,000
16.5000 17.2600 16.1000 16.8400 9,100
16.0000 17.3900 15.6970 17.3900 8,700
Weekend
Weekend
14.8600 15.9600 14.8600 15.6900 5,300
14.7300 15.8000 14.7300 15.1600 3,000
15.5000 16.2800 15.4900 15.5900 6,200
15.3900 15.3900 15.0350 15.0400 4,200
15.1000 15.1000 14.0500 14.1500 7,700
Weekend
Weekend
15.6400 15.8880 14.0000 14.0500 20,600
16.6600 17.5150 15.6400 15.6400 10,900
15.4000 19.0000 15.4000 16.3600 36,700
14.6000 15.1800 14.6000 15.1800 8,700
No trading
Weekend
Weekend
17.9400 18.1950 12.5100 14.1100 27,800
18.2700 18.5330 17.0000 17.0000 21,100
6 · 6-K Pre-market · 06:03 ET 6-K ↗
18.3020 18.7250 18.2000 18.2200 4,600
19.3200 19.3200 18.1600 18.1600 15,100
19.0000 20.0000 18.7600 19.3300 20,500
Weekend
Weekend
18.6100 19.4100 18.6100 19.0200 7,500
18.5600 18.9500 18.5600 18.8900 5,900
18.5700 18.6200 18.5700 18.6200 2,300
19.8600 20.0000 19.0000 19.0000 8,000
18.5000 20.0000 18.3800 19.7100 12,400
Weekend
Weekend
5 · 424B7 After-hours · 17:07 ET 424B7 ↗ 4 · F-3ASR After-hours · 16:05 ET F-3ASR ↗
18.5000 18.9900 18.3100 18.4500 9,800
No trading
18.3100 20.0000 18.3100 18.5800 15,200
17.7600 18.8000 17.7500 18.2900 22,100
18.8000 18.8000 17.7900 17.8500 6,800
Weekend
Weekend
19.1700 19.2200 18.0100 18.4200 39,500
No trading
20.9500 20.9700 19.1100 19.2500 13,000
20.7100 21.7800 20.0070 21.1500 32,700
18.7800 20.9900 18.7800 19.9600 28,200
Weekend
Weekend
18.2600 18.8500 18.0400 18.7800 8,300
17.8800 19.1000 17.8800 18.0100 21,200
18.3300 19.0000 17.8000 17.8000 21,700
18.3300 18.3300 17.8500 17.9200 21,400
18.1550 18.8400 17.8800 17.9300 19,800
Weekend
Weekend
18.4000 18.8930 17.8100 17.8100 40,900
18.0600 18.4700 17.6400 18.0350 28,800
18.1720 18.9000 17.8100 17.9600 101,300
18.9100 19.9850 18.5000 18.5900 17,200
18.4500 20.5000 18.4400 19.7800 46,100
Weekend
Weekend
19.3800 20.5000 17.0200 17.8300 32,700
17.7900 20.9000 16.1260 20.8300 48,300
15.5000 18.5000 15.0200 17.0200 40,700
19.0100 20.1400 15.0000 15.4000 46,300
22.6200 26.5500 18.0000 18.1400 83,800
Weekend
Weekend
21.6500 26.7900 21.6500 23.1500 122,400
No trading
16.7000 22.0000 15.1420 20.5000 140,900
3 · 6-K After-hours · 16:05 ET 6-K ↗
13.0300 17.0000 12.8200 16.2600 194,300
13.7600 16.2500 12.3900 13.7800 710,600
Weekend
Weekend
13.7600 26.8600 10.5090 11.4000 1,756,600
18.2400 18.3500 6.6600 11.0600 335,600
20.0500 20.0500 18.1500 18.1500 10,800
19.0000 21.1510 17.5100 20.9400 19,100
22.1000 22.4900 18.0000 19.6600 31,100
Weekend
Weekend
22.1000 24.3750 22.1000 22.5150 8,100
24.4700 24.5200 20.2100 23.0000 13,900
23.5000 25.9300 23.5000 24.4800 10,800
26.0250 26.0250 22.8000 23.5500 9,800
24.3300 25.7000 24.0000 24.8500 10,300
Weekend
Weekend
23.2700 23.4800 22.0100 23.0200 10,900
22.5000 25.1400 22.5000 23.6000 9,100
22.8200 25.5000 22.0000 22.9360 16,500
2 · 6-K Next filing day · accepted 04 Nov, 19:19 ET 6-K ↗
26.0000 26.5000 20.7100 22.8200 30,700
1 · F-3/A Pre-market · 08:06 ET F-3/A ↗
29.6900 29.6900 25.3750 27.0700 11,800
Weekend
Weekend
26.0300 27.9400 26.0000 26.9450 13,700
26.6000 27.4500 26.0600 26.5000 14,500
25.0300 27.5250 25.0300 26.9800 7,700
27.0100 28.0600 26.6500 27.0000 10,600
28.0000 28.7500 26.8000 28.3800 24,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
10 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
5 424B7 424B7 (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
4 F-3ASR F-3ASR (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 04 Nov, 19:19 ET Summarise
1 F-3/A F-3/A (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise