MidCap Financial Investment Corporation - Closed End Fund MFIC

Open calendar →

MidCap Financial Investment Corporation - Closed End Fund · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 9.5200 · FX 1 USD = 1.288650 SGD · about SGD 12.2679 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.91 → 9.52 · -26.3%
13.31011.3859.460 1,2 3 4 5 6,7 8,9 10 11,12 13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.4900 9.5900 9.4200 9.5200 315,800
9.4300 9.5000 9.3400 9.4600 428,700
9.6500 9.6800 9.4400 9.4900 449,700
9.5500 9.7300 9.5500 9.6100 304,000
9.7500 9.7900 9.4700 9.6000 509,900
Weekend
Weekend
9.9300 10.0300 9.7100 9.7800 347,400
9.9300 9.9800 9.8300 9.9700 398,000
9.8800 10.0400 9.8800 9.9300 346,400
9.7600 9.8900 9.7600 9.7700 330,600
9.8900 10.0000 9.7000 9.7700 595,500
Weekend
Weekend
9.7200 9.9700 9.7200 9.8700 430,900
9.8400 9.8900 9.5900 9.6400 615,600
9.9100 9.9400 9.7700 9.8200 483,500
10.1000 10.1500 9.9000 9.9800 512,200
9.9800 10.1500 9.9800 9.9900 413,100
Weekend
Weekend
No trading
10.1100 10.2500 9.9500 9.9800 389,200
10.1000 10.2400 10.0900 10.1200 370,200
9.9700 10.1600 9.9700 10.0800 666,000
9.9800 10.0700 9.8400 10.0600 477,300
Weekend
Weekend
9.7500 9.9500 9.7500 9.9100 426,700
9.8300 9.9400 9.6400 9.8000 780,500
9.9100 9.9800 9.7400 9.8000 721,700
15 · 8-K After-hours · 16:45 ET 8-K ↗
9.7000 9.9900 9.7000 9.8800 569,700
9.9300 10.0200 9.7300 9.7400 548,200
Weekend
Weekend
No trading
10.0000 10.0300 9.8400 9.9300 1,006,300
10.1100 10.1900 9.8400 9.9100 903,700
10.0600 10.2200 10.0500 10.1100 579,400
10.2800 10.3400 10.0400 10.0600 710,700
Weekend
Weekend
10.3100 10.3200 10.0600 10.1700 514,900
10.2700 10.3500 10.2000 10.2800 576,400
10.3600 10.5100 10.2300 10.2300 428,600
10.2500 10.5100 10.2200 10.3400 583,400
10.4800 10.6300 10.3000 10.5300 595,600
Weekend
Weekend
10.8400 10.9700 10.4600 10.4800 508,200
10.4500 10.8400 10.4500 10.8100 353,300
10.8000 10.8400 10.3900 10.4000 1,095,700
10.9600 10.9600 10.8500 10.8700 363,200
10.8900 11.0200 10.8500 10.9400 420,700
Weekend
Weekend
10.7900 11.0200 10.7900 10.8800 436,900
10.8000 10.9300 10.7500 10.8400 471,400
10.7300 10.8900 10.7300 10.8300 739,100
10.6500 10.9000 10.6000 10.7100 596,900
No trading
Weekend
Weekend
10.7000 10.7900 10.5400 10.6000 670,700
10.6900 10.8200 10.5500 10.6500 1,229,000
10.5300 10.7400 10.4800 10.7000 561,600
10.7000 10.7200 10.5200 10.5400 550,400
10.9700 11.0000 10.7100 10.7200 483,100
Weekend
Weekend
10.9400 11.1000 10.9000 11.0200 544,400
11.1200 11.1700 10.9700 10.9800 599,400
11.1500 11.2300 11.0100 11.0100 583,200
11.1500 11.2500 11.0300 11.1500 766,500
11.7500 11.7500 11.1000 11.1000 1,381,500
Weekend
Weekend
11.9000 11.9400 11.6700 11.6800 735,300
11.7700 12.0300 11.4900 11.8500 658,700
14 · 8-K After-hours · 16:23 ET 8-K ↗ 13 · 10-Q After-hours · 16:09 ET 10-Q ↗
12.2500 12.2600 11.9300 12.0700 718,000
12.0800 12.2400 11.9100 12.2300 858,800
11.9500 12.1400 11.9400 12.1200 747,200
Weekend
Weekend
11.9300 11.9800 11.8000 11.9400 616,300
12 · DEFA14A After-hours · 16:53 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:51 ET DEF 14A ↗
11.4100 11.8400 11.4100 11.8100 658,400
11.5700 11.6000 11.3600 11.4400 351,700
11.4100 11.6000 11.3700 11.5800 385,300
11.3300 11.4600 11.3000 11.4300 467,600
Weekend
Weekend
11.3500 11.4900 11.3100 11.3200 452,600
11.7900 11.7900 11.2900 11.3500 411,600
11.6200 11.7100 11.4600 11.5100 531,200
11.8200 11.8400 11.5200 11.5300 589,000
10 · 8-K After-hours · 16:50 ET 8-K ↗
11.7800 11.9000 11.7600 11.8300 475,800
Weekend
Weekend
11.7600 11.9700 11.7600 11.8800 1,109,900
11.7400 11.7900 11.5600 11.7100 917,900
11.7000 11.7600 11.4700 11.7100 1,573,900
11.8000 11.8400 11.5000 11.7100 1,564,100
11.6100 11.8000 11.4500 11.7800 914,100
Weekend
Weekend
11.6500 11.7600 11.6100 11.6900 1,164,100
11.6600 11.7500 11.5800 11.6200 1,237,500
11.7300 11.8900 11.6100 11.6900 1,112,000
11.5200 11.7100 11.4400 11.5400 1,574,400
11.4000 11.6600 11.4000 11.5500 1,248,300
Weekend
Weekend
No trading
11.1100 11.4700 11.1100 11.4000 1,344,800
11.3000 11.3700 11.0800 11.2400 1,426,500
11.0700 11.2900 11.0600 11.2400 1,160,900
10.7900 11.1200 10.7900 10.9600 1,266,000
Weekend
Weekend
10.9900 11.0800 10.7400 10.7900 1,265,300
11.1400 11.3300 11.0200 11.0400 1,749,000
10.9900 11.3000 10.9900 11.2100 1,348,800
10.9800 11.1000 10.9000 10.9000 1,367,700
10.7200 11.1200 10.7200 11.0700 1,599,700
Weekend
Weekend
10.8900 10.9500 10.6700 10.6800 1,775,300
10.6800 10.9200 10.6800 10.8700 1,271,900
10.7100 10.8900 10.7100 10.7500 1,255,400
10.5100 10.8200 10.4700 10.7500 1,421,500
10.3100 10.4900 10.2600 10.4200 1,366,600
Weekend
Weekend
10.3700 10.5700 10.3000 10.3300 1,232,300
10.1000 10.5000 10.1000 10.3600 1,527,500
10.2100 10.3900 10.0100 10.2000 1,486,900
9.9000 10.3200 9.9000 10.2000 1,655,300
10.3100 10.3700 10.1100 10.3100 1,787,100
Weekend
Weekend
10.4200 10.5000 10.3400 10.4000 1,225,900
10.6600 10.8400 10.5100 10.5500 1,225,100
10.4500 10.7500 10.3400 10.6600 1,233,700
10.0200 10.5200 9.9800 10.4400 1,513,600
9.5700 10.2700 9.4800 10.1300 1,868,300
Weekend
Weekend
10.4200 10.5300 9.6200 9.6800 3,735,900
9 · 8-K After-hours · 16:30 ET 8-K ↗ 8 · 10-K After-hours · 16:03 ET 10-K ↗
10.9500 10.9500 10.4800 10.5300 1,931,700
10.7700 10.9600 10.6300 10.9300 1,197,100
10.8200 10.9600 10.7200 10.7500 1,128,500
11.1000 11.2100 10.8400 10.8500 1,044,000
Weekend
Weekend
11.0400 11.1600 10.8900 11.1400 682,600
11.2200 11.2200 10.9400 11.0900 530,300
11.1200 11.3000 11.0400 11.2200 461,000
11.1500 11.3300 11.0200 11.0800 829,200
No trading
Weekend
Weekend
11.2500 11.2700 11.0700 11.1100 775,800
11.4500 11.6100 11.2100 11.2500 547,700
11.6100 11.6300 11.3500 11.4300 522,200
11.4500 11.6100 11.3700 11.6000 597,600
11.2500 11.4500 11.1900 11.4200 700,300
Weekend
Weekend
11.3000 11.3700 11.2300 11.3100 907,200
11.2200 11.3300 11.0900 11.2600 978,900
10.9400 11.2800 10.9100 11.2800 1,279,000
11.0500 11.0600 10.8000 10.9200 716,900
11.1900 11.1900 10.9600 11.0800 646,500
Weekend
Weekend
11.2100 11.2500 11.0400 11.1900 393,100
11.1600 11.2000 11.0600 11.1800 453,700
11.2300 11.3600 11.1300 11.1400 474,900
11.2300 11.4400 11.1800 11.2600 664,000
11.3800 11.4100 11.1000 11.2700 836,300
Weekend
Weekend
11.5200 11.5600 11.4000 11.4500 482,000
11.6200 11.7100 11.5600 11.5600 479,300
11.4000 11.6300 11.4000 11.6000 493,600
11.5000 11.5000 11.3200 11.4000 611,600
No trading
Weekend
Weekend
11.7100 11.7400 11.5700 11.5700 519,500
11.5200 11.8100 11.4700 11.7400 838,000
11.2300 11.5300 11.1700 11.4900 642,400
11.3600 11.4000 11.2300 11.2300 470,100
11.4100 11.4400 11.3100 11.3600 419,400
Weekend
Weekend
11.6000 11.6500 11.4600 11.4700 774,500
11.0500 11.5100 11.0500 11.4300 1,011,300
11.4100 11.5300 11.0400 11.0600 1,030,900
11.6400 11.6500 11.4900 11.5800 428,100
11.4600 11.7600 11.4500 11.6900 493,400
Weekend
Weekend
11.4800 11.5800 11.3100 11.4600 515,300
No trading
11.4600 11.5100 11.4100 11.4400 826,900
11.4400 11.5200 11.4200 11.4600 1,010,400
11.4400 11.5700 11.4300 11.4400 948,800
Weekend
Weekend
11.4200 11.5300 11.4200 11.4800 581,100
No trading
11.3700 11.4600 11.3400 11.4300 496,200
11.5700 11.6700 11.3700 11.3900 1,273,100
11.4600 11.5900 11.4400 11.5600 866,800
Weekend
Weekend
11.6700 11.7000 11.4300 11.4700 1,596,800
11.6800 11.7300 11.5500 11.6400 871,000
11.7700 11.8800 11.6800 11.6800 1,029,400
11.7900 11.8900 11.7800 11.8000 626,900
11.9400 11.9500 11.7100 11.8100 829,700
Weekend
Weekend
11.8400 11.9700 11.8000 11.9200 866,500
11.9700 11.9700 11.8000 11.8000 596,300
11.9300 12.0200 11.8200 11.9300 674,500
11.8500 11.9700 11.7900 11.9400 1,092,600
12.3000 12.3000 12.1500 12.1600 1,198,400
Weekend
Weekend
12.2200 12.3400 12.2100 12.2600 794,100
12.2400 12.2900 12.1700 12.2400 696,700
12.1400 12.2300 12.1000 12.2100 432,200
12.1200 12.2000 12.0600 12.1000 308,100
12.1500 12.2400 12.1200 12.1200 363,500
Weekend
Weekend
12.1700 12.2300 12.1500 12.2000 205,600
No trading
12.0100 12.1800 12.0100 12.1100 328,400
11.8700 12.0200 11.8400 12.0100 368,100
11.8000 11.9400 11.7700 11.8800 419,900
Weekend
Weekend
11.8500 11.9000 11.5300 11.8300 650,300
11.6000 11.7300 11.5000 11.5400 498,700
11.5600 11.7000 11.5000 11.5200 660,500
11.4200 11.5800 11.3900 11.5300 768,500
11.9200 11.9500 11.4600 11.4600 822,700
Weekend
Weekend
11.8500 11.9900 11.8000 11.9700 558,300
12.0200 12.1400 11.8900 11.9100 527,800
12.0600 12.1300 11.8800 12.0200 542,200
11.9000 12.1100 11.9000 12.0400 698,800
11.7700 11.9900 11.7700 11.8900 986,000
Weekend
Weekend
12.3000 12.3200 11.8600 12.0300 605,200
7 · 8-K After-hours · 16:40 ET 8-K ↗ 6 · 10-Q After-hours · 16:12 ET 10-Q ↗
12.1800 12.3400 12.0600 12.1200 351,000
12.1600 12.2900 12.0600 12.2400 430,700
12.1300 12.2000 12.0000 12.1600 632,000
12.1200 12.2000 12.0000 12.1900 284,100
Weekend
Weekend
12.0900 12.2500 11.9800 12.1400 344,600
12.2500 12.2600 11.9500 12.0900 445,200
12.2100 12.5000 12.2100 12.2500 508,000
5 · 8-K After-hours · 16:17 ET 8-K ↗
12.3800 12.4700 12.3800 12.4000 418,300
12.2100 12.4000 12.2000 12.4000 541,100
Weekend
Weekend
12.1300 12.2200 12.0800 12.2000 301,400
11.9300 12.0900 11.9200 12.0800 323,200
11.9300 11.9800 11.8400 11.9300 378,500
11.6600 11.9400 11.6100 11.9000 290,000
11.7500 11.7700 11.6200 11.7400 352,700
Weekend
Weekend
11.5700 11.7300 11.5200 11.6800 747,800
11.7800 11.9100 11.4900 11.5300 502,100
11.9000 11.9700 11.7100 11.8000 511,500
11.6200 11.8700 11.6200 11.8500 347,900
11.5000 11.7300 11.4800 11.7000 518,200
Weekend
Weekend
11.5500 11.5800 11.3300 11.4600 546,800
11.7000 11.7600 11.4500 11.5500 605,100
11.6900 11.8200 11.6600 11.7200 356,700
11.8800 11.8800 11.6000 11.7200 728,900
11.8100 11.9200 11.6800 11.7100 598,000
Weekend
Weekend
11.9400 12.0200 11.7800 11.8100 437,400
4 · 8-K After-hours · 16:22 ET 8-K ↗
11.7900 12.0000 11.7400 11.9600 316,800
11.8900 11.9000 11.7600 11.8200 482,100
11.9500 12.1400 11.8800 11.9900 552,900
12.0700 12.1500 11.8800 11.9600 637,000
Weekend
Weekend
12.1300 12.2500 12.0400 12.0500 563,400
12.0400 12.2600 12.0200 12.1400 1,016,400
12.0900 12.2200 11.9200 12.0600 705,800
12.1700 12.2900 12.0800 12.0800 377,700
12.3700 12.3700 12.1700 12.1900 445,600
Weekend
Weekend
12.3000 12.4300 12.2500 12.3700 769,100
12.1300 12.3000 12.1000 12.2900 297,100
12.1300 12.3100 12.0900 12.1000 349,100
12.2400 12.2900 12.0600 12.1300 496,500
12.4900 12.5000 12.1800 12.2400 496,400
Weekend
Weekend
12.5700 12.6300 12.4600 12.4700 369,200
12.4600 12.6000 12.4400 12.5800 433,800
12.4700 12.5500 12.4200 12.4900 478,200
12.5900 12.6000 12.4100 12.4700 581,100
3 · 8-K After-hours · 16:18 ET 8-K ↗
13.1100 13.1100 12.8300 12.9600 981,900
Weekend
Weekend
13.1000 13.1900 12.9300 13.0300 493,500
13.0000 13.0800 12.8700 13.0800 366,100
13.0400 13.1000 12.9200 12.9600 387,800
13.1800 13.2100 12.9800 13.0700 323,400
No trading
Weekend
Weekend
13.2300 13.2700 13.1600 13.2200 236,400
13.3200 13.3300 13.1500 13.2100 291,300
13.0700 13.3400 13.0700 13.3100 322,300
13.0000 13.1200 12.9900 13.1200 212,500
13.1200 13.1600 13.0100 13.0300 273,100
Weekend
Weekend
13.0000 13.1900 12.9900 13.1300 416,800
12.9100 13.0000 12.9100 12.9400 278,700
13.0200 13.0400 12.8900 12.9600 346,300
13.0200 13.1000 12.9800 13.0000 370,000
12.8500 13.0000 12.8500 12.9900 304,400
Weekend
Weekend
13.0100 13.0800 12.8700 12.8700 372,300
13.0600 13.1500 13.0300 13.0300 268,800
13.0800 13.2000 12.9400 13.1500 413,300
13.0200 13.1100 12.7300 13.0600 576,400
2 · 8-K After-hours · 17:02 ET 8-K ↗ 1 · 10-Q After-hours · 16:04 ET 10-Q ↗
12.6100 12.7000 12.4600 12.6200 442,800
Weekend
Weekend
12.5000 12.6700 12.5000 12.5900 383,700
12.7400 12.7400 12.4500 12.4600 278,700
12.5400 12.7200 12.5400 12.6400 320,700
12.3500 12.6400 12.2000 12.5500 496,300
12.3800 12.4700 12.3000 12.3500 292,300
Weekend
Weekend
12.5000 12.5600 12.2600 12.3500 361,700
12.6300 12.7900 12.5700 12.6000 257,500
12.8200 12.9000 12.5900 12.6600 352,300
12.9100 12.9400 12.6900 12.8000 524,500
13.0400 13.0900 12.9100 12.9100 288,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise