MidCap Financial Investment Corporation - 8.00% Notes due 2028 MFICL

Open calendar →

MidCap Financial Investment Corporation - 8.00% Notes due 2028 · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.1800 · FX 1 USD = 1.277900 SGD · about SGD 32.1775 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.38 → 25.18 · -0.8%
25.59025.32525.060 12,13 Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
25.2000 25.2600 25.1800 25.1800 2,486
25.1900 25.2600 25.1900 25.2002 5,403
25.2300 25.2600 25.1900 25.1900 3,726
25.1950 25.2500 25.1950 25.2300 4,035
25.1900 25.2300 25.1600 25.2300 6,734
Weekend
Weekend
25.2125 25.2300 25.2125 25.2299 2,216
25.1100 25.1700 25.1700 25.1700 62
25.2000 25.2299 25.1500 25.1600 5,658
25.1700 25.2200 25.1700 25.2200 3,339
25.2000 25.2220 25.1001 25.2220 14,342
Weekend
Weekend
25.0820 25.1980 25.0801 25.1700 4,035
25.0000 25.0600 25.0000 25.0600 5,072
25.1500 25.1500 25.0600 25.0600 2,989
25.1900 25.2000 25.0900 25.1400 4,286
25.1120 25.2000 25.1100 25.1400 3,837
Weekend
Weekend
25.1200 25.2100 25.1000 25.2100 4,116
25.2000 25.2000 25.2000 25.2000 1,329
25.1600 25.1900 25.1900 25.1900 2
25.1400 25.1800 25.1000 25.1800 11,830
25.1700 25.1700 25.1300 25.1600 2,298
Weekend
Weekend
25.1694 25.1700 25.1700 25.1700 2
25.1600 25.1700 25.1290 25.1400 21,759
25.1250 25.1250 25.1250 25.1250 751
25.1500 25.1100 25.1100 25.1100 61
25.1600 25.1700 25.1150 25.1600 9,294
Weekend
Weekend
25.1500 25.1500 25.1500 25.1500 1,436
25.1600 25.2000 25.1350 25.1350 1
25.1300 25.1600 25.1100 25.1600 8,459
25.1300 25.1400 25.1300 25.1300 8,919
25.0900 25.1300 25.0900 25.1300 7,994
Weekend
Weekend
25.0800 25.1000 25.0700 25.0700 16,660
25.0800 25.0900 25.0607 25.0800 26,894
25.0900 25.1000 25.0500 25.0900 14,601
25.1000 25.1300 25.0600 25.0600 16,903
No trading
Weekend
Weekend
25.1000 25.1100 25.0800 25.1000 3,296
25.0950 25.1100 25.0800 25.0800 7,709
25.0400 25.1200 25.0400 25.0800 12,877
25.1000 25.1800 25.1000 25.1400 11,784
25.5200 25.5900 25.5200 25.5900 8,320
Weekend
Weekend
25.5350 25.5700 25.5350 25.5700 8,335
25.5600 25.5427 25.5427 25.5427 141
25.5400 25.5700 25.4950 25.5699 9,577
25.4999 25.5300 25.4400 25.5300 11,604
25.4600 25.5000 25.4600 25.5000 3,706
Weekend
Weekend
25.4900 25.5000 25.5000 25.5000 406
25.4600 25.4600 25.4600 25.4600 149
25.4500 25.4500 25.4500 25.4500 4
25.3700 25.4700 25.3700 25.4699 7,172
25.4500 25.4700 25.3800 25.4690 6,656
Weekend
Weekend
25.4500 25.4500 25.4500 25.4500 75
25.3600 25.5000 25.3500 25.4600 2,923
25.4699 25.4699 25.3950 25.3950 1,611
25.3786 25.4000 25.4000 25.4000 1
25.4300 25.4550 25.4300 25.4400 3,957
Weekend
Weekend
25.3109 25.4300 25.3109 25.4300 2,190
25.3400 25.3400 25.3000 25.3000 1,945
13 · 8-K Pre-market · 06:05 ET 8-K ↗ 12 · 10-Q Next filing day · accepted 05 Aug, 19:24 ET 10-Q ↗
25.3000 25.3150 25.3000 25.3150 2,050
25.3800 25.3400 25.3400 25.3400 1
25.3700 25.2601 25.2601 25.2601 241
Weekend
Weekend
25.2500 25.4800 25.2500 25.4800 2,425
25.2955 25.3399 25.2300 25.3000 9,793
25.2300 25.3400 25.2100 25.2265 3,656
25.3800 25.3800 25.2400 25.2500 4,912
25.3800 25.3800 25.3799 25.3800 80
Weekend
Weekend
25.3800 25.3800 25.3800 25.3800 974
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
11 · 8-K After-hours · 16:45 ET 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
10 · 8-K After-hours · 16:23 ET 8-K ↗ 9 · 10-Q After-hours · 16:09 ET 10-Q ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
8 · DEFA14A After-hours · 16:53 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:51 ET DEF 14A ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
6 · 8-K After-hours · 16:50 ET 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
5 · 8-K After-hours · 16:30 ET 8-K ↗ 4 · 10-K After-hours · 16:03 ET 10-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
3 · 8-K After-hours · 16:40 ET 8-K ↗ 2 · 10-Q After-hours · 16:12 ET 10-Q ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
1 · 8-K After-hours · 16:17 ET 8-K ↗
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 19:24 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise