Motley Fool Innovative Growth MFIG

Open calendar →

Motley Fool Innovative Growth ETF · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 21.3010 · FX 1 USD = 1.278120 SGD · about SGD 27.2252 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.04 → 21.30 · 6.3%
22.31119.87417.437 Dec 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.1850 21.3200 21.1850 21.3010 800
21.3300 21.3300 21.1000 21.1480 1,300
21.5000 21.6000 21.4300 21.5110 8,200
21.3700 21.3700 21.3250 21.3250 1,100
21.3000 21.8700 21.1000 21.2330 1,300
Weekend
Weekend
21.7200 21.7200 21.0710 21.0710 3,800
21.3500 21.6870 21.3500 21.6870 3,700
21.7500 21.7500 21.5700 21.5700 500
22.0050 22.0050 21.9400 21.9610 600
22.3300 22.3300 22.0400 22.0550 3,400
Weekend
Weekend
22.1400 22.3110 22.1050 22.3110 2,600
21.9790 22.0220 21.9300 22.0220 2,000
22.1100 22.1300 22.0400 22.1050 3,400
22.3200 22.3200 22.2040 22.2040 2,300
22.0200 22.1500 22.0200 22.1170 500
Weekend
Weekend
21.9700 22.0100 21.9300 21.9850 4,600
21.8500 21.8510 21.7400 21.8350 800
21.9100 21.9100 21.8070 21.8070 800
21.6500 21.7370 21.6500 21.7370 1,300
21.8600 21.8600 21.6400 21.6830 500
Weekend
Weekend
21.9600 21.9600 21.8310 21.8570 6,700
21.9200 21.9200 21.8900 21.9090 3,100
21.9100 21.9100 21.8450 21.8450 500
21.9300 21.9300 21.9180 21.9180 900
21.4400 21.8950 21.4400 21.8950 2,600
Weekend
Weekend
21.4500 21.4500 21.3660 21.3660 700
21.5000 21.5330 21.5000 21.5330 600
21.4400 21.4800 21.2980 21.2980 1,200
21.2600 21.3700 21.2600 21.3400 2,500
21.2800 21.5100 21.2750 21.5020 2,700
Weekend
Weekend
21.0850 21.1300 21.0850 21.0860 3,000
21.0500 21.1000 20.9800 20.9850 2,200
21.1500 21.1500 21.0850 21.0850 1,100
21.2000 21.2250 21.1680 21.1680 6,600
No trading
Weekend
Weekend
21.6300 21.6500 21.5500 21.5550 2,500
21.8200 21.8300 21.7750 21.7750 1,400
21.3750 21.4000 21.3700 21.3750 700
21.4350 21.4350 21.4180 21.4180 600
21.6700 21.7490 21.6700 21.7490 1,700
Weekend
Weekend
21.7530 21.7530 21.7530 21.7530 100
21.8500 21.8800 21.8350 21.8660 1,200
21.4000 21.4000 21.3250 21.3750 1,000
21.4700 21.4700 21.3100 21.3850 3,600
21.3900 21.3900 21.3620 21.3620 300
Weekend
Weekend
21.2900 21.4530 21.2900 21.4530 2,300
21.3800 21.3800 21.2610 21.2610 200
21.4750 21.5750 21.4640 21.4980 3,600
21.3600 21.4900 21.3600 21.4080 3,500
21.5400 21.5400 21.4680 21.4680 1,600
Weekend
Weekend
21.9550 21.9550 21.6960 21.6960 1,800
21.6900 21.8850 21.6050 21.8850 800
21.5400 21.5400 21.4400 21.4450 1,400
21.6900 21.6900 21.5500 21.5610 1,000
21.5780 21.6900 21.5780 21.6660 2,300
Weekend
Weekend
21.3900 21.4800 21.3800 21.4730 4,200
20.9800 21.0000 20.9200 20.9740 1,800
21.4900 21.4900 21.1300 21.1930 2,600
21.0000 21.3430 21.0000 21.3430 1,500
20.8000 20.9200 20.7750 20.9000 5,200
Weekend
Weekend
20.3100 20.5300 20.3100 20.5200 1,100
20.3400 20.5470 20.3400 20.5470 5,400
20.5400 20.6550 20.5400 20.5780 7,800
20.3700 20.6100 20.3700 20.5630 2,400
20.3850 20.4250 20.3650 20.3650 1,500
Weekend
Weekend
20.2500 20.2500 20.0950 20.0950 600
20.2000 20.2000 19.9500 20.0540 5,400
20.5100 20.5100 20.3600 20.3720 3,100
20.7400 20.7400 20.5900 20.6210 500
20.7800 20.8300 20.6920 20.6920 25,900
Weekend
Weekend
20.7500 20.7700 20.5000 20.7220 4,800
21.0600 21.1670 21.0300 21.0550 5,100
21.2000 21.2200 21.1050 21.1540 13,300
21.2000 21.2000 20.9700 21.0950 4,900
20.9800 21.1600 20.9800 21.0240 4,100
Weekend
Weekend
21.3900 21.3900 21.0800 21.1160 3,600
20.9800 21.3000 20.9800 21.2850 30,500
21.1000 21.1000 20.8100 20.9720 1,700
21.1500 21.2700 21.1100 21.1110 3,100
21.0500 21.1700 21.0500 21.1230 2,500
Weekend
Weekend
No trading
21.0700 21.1590 20.9000 21.0090 26,800
21.0100 21.0900 20.8200 20.9490 13,600
20.6800 20.7900 20.6600 20.7400 21,500
20.5400 20.6400 20.4300 20.6100 11,600
Weekend
Weekend
19.6700 20.2010 19.6700 20.2010 2,700
20.1000 20.1000 19.8000 19.8030 4,300
20.0200 20.2100 20.0020 20.0020 3,000
19.9700 20.0650 19.9360 19.9360 58,300
20.3700 20.3700 20.0400 20.0980 3,700
Weekend
Weekend
No trading
20.2000 20.3790 20.1860 20.3790 4,800
20.5150 20.5600 20.2000 20.2000 73,600
20.6050 20.6300 20.5000 20.5000 7,300
20.5400 20.7000 20.5400 20.6160 12,400
Weekend
Weekend
20.0700 20.2300 20.0700 20.1590 7,800
20.0300 20.2900 20.0250 20.2890 1,600
20.2600 20.2600 19.9290 19.9290 500
20.5000 20.5000 19.9500 20.2650 12,600
20.3700 20.5400 20.3440 20.3440 13,400
Weekend
Weekend
20.7800 20.7800 20.3100 20.3560 3,200
20.7600 20.9800 20.7600 20.8930 3,600
20.9950 20.9950 20.8100 20.8620 13,000
21.0450 21.1900 21.0450 21.1400 12,300
21.1500 21.3600 21.1350 21.3210 9,500
Weekend
Weekend
21.2000 21.2000 20.9800 21.1640 9,600
20.8300 21.0000 20.8300 20.9350 5,000
20.5100 20.6600 20.5100 20.6150 9,000
20.6000 20.6000 20.4500 20.5050 16,500
No trading
Weekend
Weekend
20.4990 20.5650 20.4000 20.4280 19,800
20.2500 20.3850 20.1350 20.3450 13,600
19.9900 20.2400 19.9830 20.2400 3,800
20.0900 20.0900 19.9500 19.9500 3,400
20.1300 20.1500 20.0000 20.0870 6,100
Weekend
Weekend
19.7700 20.0800 19.7700 19.9920 3,300
19.8800 20.1600 19.8800 20.1020 8,500
19.9600 20.0200 19.7000 19.9550 16,800
19.9000 19.9100 19.8000 19.8920 11,800
19.9500 20.0200 19.8800 19.8910 19,300
Weekend
Weekend
19.9800 20.0050 19.8400 19.9990 25,400
20.1700 20.2500 19.9650 20.0130 22,400
19.9500 19.9500 19.7900 19.9160 44,100
19.6000 19.7200 19.6000 19.6940 3,500
19.6300 19.6600 19.5600 19.5950 4,400
Weekend
Weekend
19.3200 19.6500 19.3200 19.5700 10,400
19.3900 19.4600 19.2300 19.4170 2,600
19.2400 19.2620 19.1900 19.2620 1,000
19.3200 19.3700 19.1800 19.2350 6,000
19.3100 19.4700 19.3100 19.4200 3,800
Weekend
Weekend
19.2800 19.4450 19.2400 19.4380 2,000
19.4700 19.4700 19.1150 19.3230 5,900
19.5750 19.7000 19.5750 19.6830 8,300
19.6000 19.7250 19.4600 19.4600 6,100
19.8500 19.8500 19.5500 19.6510 3,700
Weekend
Weekend
19.6800 19.7100 19.6300 19.6760 2,100
19.5500 19.8200 19.4700 19.5040 8,000
19.2500 19.4900 19.2500 19.4770 7,900
19.0000 19.1600 18.9550 19.1310 3,400
18.4900 18.8500 18.4900 18.8500 5,400
Weekend
Weekend
18.7000 18.7000 18.4800 18.5100 8,700
18.6200 18.6200 18.4600 18.5910 2,300
18.8400 18.8400 18.6040 18.6040 7,900
18.0500 18.1690 17.9450 18.1690 2,600
18.1600 18.1800 18.0800 18.1690 3,200
Weekend
Weekend
No trading
17.6600 18.0520 17.6600 18.0520 5,500
18.0400 18.1200 17.9800 18.0080 7,900
17.4500 17.9900 17.4500 17.9810 14,000
17.8000 17.8000 17.4150 17.4470 8,600
Weekend
Weekend
17.7000 17.7000 17.4300 17.4370 12,600
18.2400 18.2400 17.8710 17.8710 18,800
18.5600 18.5600 18.1500 18.2350 13,600
18.5900 18.5900 18.1300 18.1440 5,700
18.4400 18.5300 18.3760 18.4130 8,200
Weekend
Weekend
18.3000 18.3400 18.1000 18.2020 15,800
18.4900 18.6500 18.3200 18.4700 43,800
18.6700 18.7000 18.4870 18.4870 63,100
18.8180 18.8450 18.7360 18.7360 5,900
18.7700 18.7700 18.5400 18.5670 6,100
Weekend
Weekend
18.6700 18.6700 18.3560 18.3770 19,100
18.7800 18.7800 18.5050 18.5050 6,200
18.9000 18.9000 18.7250 18.8250 4,700
19.0100 19.0100 18.8000 18.8000 2,400
18.6300 18.9980 18.6100 18.9980 6,800
Weekend
Weekend
18.8000 18.8800 18.7650 18.8610 3,000
19.2000 19.2000 18.8800 19.0580 8,600
18.8700 19.0000 18.7800 18.9700 5,800
18.5000 18.7700 18.3400 18.7100 13,000
18.8400 18.8700 18.7050 18.8220 14,900
Weekend
Weekend
18.7500 18.8610 18.7300 18.8610 5,700
19.1700 19.1900 18.8200 19.0050 42,600
18.7450 18.9100 18.7450 18.8970 25,200
18.5000 18.6800 18.5000 18.6660 1,900
18.6450 18.7100 18.4300 18.4490 7,600
Weekend
Weekend
18.9300 19.0200 18.8710 18.9020 2,800
18.8300 18.8300 18.7100 18.8300 3,000
18.7900 18.9300 18.7000 18.8740 13,300
18.6300 18.6850 18.4100 18.6500 4,100
No trading
Weekend
Weekend
18.5550 18.7200 18.5550 18.6250 9,600
19.1600 19.1600 18.4770 18.4770 4,000
19.0930 19.0930 18.8500 18.9640 5,300
19.2100 19.2500 19.0950 19.0950 7,600
19.0000 19.1400 19.0000 19.1180 4,300
Weekend
Weekend
18.8440 18.9900 18.8060 18.9840 16,200
18.0800 18.9100 18.0800 18.6640 4,200
19.0700 19.0900 18.9850 18.9860 4,300
19.7200 19.7200 19.1350 19.2590 3,500
19.6100 19.7600 19.6100 19.6730 23,500
Weekend
Weekend
19.7800 20.0600 19.5500 19.5700 3,100
19.7670 19.9290 19.6600 19.9290 5,800
20.3100 20.3100 19.9300 19.9390 15,600
20.0390 20.0500 20.0000 20.0090 20,900
20.0000 20.0000 19.8800 19.9300 14,200
Weekend
Weekend
20.0300 20.0300 19.7600 19.7890 10,900
19.8000 19.8300 19.7460 19.7860 16,300
19.5300 19.7500 19.4900 19.6600 15,100
19.7400 19.7400 19.4850 19.4900 17,200
No trading
Weekend
Weekend
20.0600 20.0600 19.8810 19.8810 38,500
20.3700 20.3700 19.9450 19.9450 11,800
20.4200 20.4200 19.9000 19.9900 14,400
20.5300 20.5300 20.2000 20.2500 16,400
20.4100 20.4100 20.1700 20.3410 6,200
Weekend
Weekend
20.1850 20.3400 20.1800 20.3160 17,000
20.5600 20.5600 20.1800 20.2050 15,500
20.3300 20.4600 20.2800 20.3430 26,200
20.0800 20.2500 20.0300 20.2350 17,800
20.2300 20.2300 20.0200 20.0470 5,900
Weekend
Weekend
19.9500 19.9500 19.7780 19.8750 2,700
No trading
20.1200 20.1200 20.0000 20.0010 7,400
20.1800 20.2100 20.1700 20.1710 8,100
20.4500 20.4500 20.1650 20.2230 5,700
Weekend
Weekend
20.3400 20.3400 20.3030 20.3030 500
No trading
20.2600 20.3600 20.2600 20.3320 4,300
20.4900 20.4900 20.2000 20.2830 16,100
20.3300 20.3300 20.2480 20.2850 8,000
Weekend
Weekend
19.9700 20.1500 19.9300 20.1010 17,100
19.9000 19.9000 19.8000 19.8270 8,000
19.7870 19.8000 19.5600 19.5600 3,300
20.0100 20.0100 19.7600 19.8210 4,800
20.0800 20.0800 19.8300 19.8310 6,200
Weekend
Weekend
20.1200 20.1250 19.8920 19.8920 9,000
20.0600 20.1600 19.9460 20.1270 15,700
20.2300 20.2300 19.9300 20.0380 33,200
20.0200 20.0700 20.0200 20.0440 35,500
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.