Medallion Financial Corp MFIN

Open calendar →

Medallion Financial Corp. - Common Stock · Company · Nasdaq · Financial Services / Credit Services

Paper trade (simulated — no real money)

Fill: USD 11.4200 · FX 1 USD = 1.277900 SGD · about SGD 14.5936 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.02 → 11.42 · 14.0%
12.22010.1158.010 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17,18 19 20,21,22 23 24 25 26 27 28 29 30 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
11.3100 11.4700 11.0500 11.4200 48,166
11.2200 11.4800 11.2200 11.3200 31,900
30 · 8-K After-hours · 20:05 ET 8-K ↗
11.1500 11.2100 11.0600 11.2000 26,200
11.1500 11.4600 11.0000 11.2000 30,800
29 · 8-K After-hours · 20:30 ET 8-K ↗
11.1900 11.3400 11.0000 11.2200 53,400
Weekend
Weekend
11.2000 11.3100 11.1100 11.1900 28,200
11.1000 11.3100 11.0400 11.1900 37,300
11.3500 11.4400 10.8900 11.0300 74,500
11.7200 11.7300 11.3500 11.4400 41,900
11.9100 12.0900 11.7500 11.8500 29,200
Weekend
Weekend
12.0100 12.0400 11.8100 11.8800 55,400
11.7200 12.0800 11.7200 12.0500 45,600
11.6900 11.8700 11.6900 11.7900 79,900
11.8600 11.9800 11.8100 11.8100 53,500
11.8900 11.9600 11.7500 11.8100 113,400
Weekend
Weekend
12.0300 12.1600 11.7500 11.9100 95,900
11.8900 12.0600 11.7600 11.9200 44,400
12.0000 12.0800 11.8900 11.8900 63,400
12.0800 12.1000 11.7200 12.0400 88,800
11.9600 12.0800 11.8800 12.0500 62,300
Weekend
Weekend
11.7700 11.9700 11.7100 11.9600 64,700
11.5300 11.8400 11.4800 11.8300 80,000
28 · 8-K Pre-market · 09:00 ET 8-K ↗
12.0900 12.0900 11.3900 11.5400 145,200
27 · 8-K After-hours · 16:22 ET 8-K ↗
11.9600 12.1100 11.9000 12.1000 53,600
12.0300 12.0800 11.9200 11.9500 46,600
Weekend
Weekend
11.8300 12.0200 11.7300 11.9800 199,200
11.9700 12.0800 11.8600 11.8800 41,700
12.1500 12.1700 11.8200 11.8400 77,600
11.9400 12.1600 11.9400 12.1400 54,100
11.4000 12.2000 11.4000 12.0700 53,000
Weekend
Weekend
12.2600 12.2600 12.0400 12.0500 60,500
12.0800 12.1800 11.9800 12.1300 41,600
12.0500 12.1100 11.9300 12.1100 81,600
12.1400 12.2100 11.9400 12.0900 51,500
No trading
Weekend
Weekend
11.9300 12.2300 11.9300 12.2200 35,200
11.9400 12.0700 11.9400 12.0100 40,200
11.9200 12.0700 11.8500 11.9400 52,700
11.7600 11.8900 11.6800 11.8500 66,200
11.9200 11.9500 11.7400 11.8200 67,700
Weekend
Weekend
11.8500 12.0000 11.7300 11.9500 52,600
11.6600 11.9600 11.6100 11.8100 80,200
12.0000 12.0700 11.6800 11.7200 67,700
11.7200 11.9800 11.6600 11.9800 72,100
11.6800 11.8000 11.6200 11.6500 91,200
Weekend
Weekend
11.4500 11.7500 11.4400 11.6800 115,300
11.3200 11.4800 11.3000 11.4500 58,500
11.3000 11.5500 11.2800 11.4300 65,700
11.1100 11.4500 11.0400 11.3300 72,200
11.3400 11.3500 11.0500 11.1000 79,500
Weekend
Weekend
11.4300 11.5700 11.3500 11.4800 70,200
11.2000 11.5000 11.2000 11.4300 81,400
10.9800 11.2900 10.9000 11.2000 105,500
10.9100 11.1600 10.8300 11.0300 95,900
10.9100 10.9400 10.5700 10.8500 153,900
Weekend
Weekend
10.8300 10.9600 10.7500 10.9000 56,900
10.7700 11.0200 10.7200 10.8400 62,400
26 · 10-Q After-hours · 16:06 ET 10-Q ↗
11.0500 11.0500 10.6900 10.7900 76,600
10.6200 10.9900 10.4100 10.9000 246,600
10.0800 10.6000 10.0000 10.6000 73,400
Weekend
Weekend
10.1100 10.1200 9.8100 9.9400 31,200
9.8900 10.3600 9.8900 10.1000 42,900
25 · 8-K After-hours · 16:10 ET 8-K ↗
9.9300 9.9900 9.8100 9.9300 31,100
9.8700 10.0600 9.8700 9.9200 21,400
9.8000 9.9400 9.7900 9.7900 15,400
Weekend
Weekend
9.6200 9.8700 9.4100 9.7700 36,500
9.6200 9.6700 9.5000 9.5600 21,400
9.7100 9.7600 9.5900 9.7300 29,200
9.7600 9.8200 9.5700 9.7200 61,500
9.9200 10.0900 9.7600 9.7900 29,800
Weekend
Weekend
10.1800 10.2500 9.9200 9.9500 32,100
10.0400 10.3300 10.0400 10.2300 42,300
9.9700 10.2000 9.9300 10.0600 36,800
10.0200 10.1500 9.8700 9.9700 35,600
10.0300 10.1200 9.9000 9.9800 26,100
Weekend
Weekend
10.0400 10.0900 9.8500 10.0000 31,500
9.8200 10.0100 9.8200 9.9700 41,200
9.8700 10.3700 9.8200 9.8300 32,400
10.0900 10.3800 9.8800 9.9400 27,100
10.0800 10.1600 9.9800 10.0400 38,500
Weekend
Weekend
No trading
10.3500 10.3900 10.0200 10.1200 35,400
10.2200 10.3800 10.0100 10.3400 95,500
10.2600 10.3300 10.1500 10.2100 112,900
10.2300 10.3000 9.9900 10.3000 96,400
Weekend
Weekend
10.0000 10.4500 9.9100 10.3000 532,100
24 · 8-K Pre-market · 08:30 ET 8-K ↗
10.0000 10.0000 9.8900 9.9700 37,300
9.6100 10.1500 9.4900 9.9500 132,400
9.4000 9.8000 9.4000 9.6600 80,600
9.5300 9.6200 9.3600 9.3800 35,500
Weekend
Weekend
No trading
23 · S-3 After-hours · 16:21 ET S-3 ↗
9.5900 9.6900 9.3800 9.5300 81,800
9.8900 9.9300 9.4700 9.5200 75,200
9.9000 10.0900 9.8200 9.8700 547,200
9.8200 9.9200 9.7600 9.8500 61,600
Weekend
Weekend
22 · 8-K After-hours · 16:01 ET 8-K ↗
9.7100 9.9500 9.7100 9.8100 61,200
21 · 8-K Pre-market · 08:30 ET 8-K ↗ 20 · 8-K Pre-market · 08:30 ET 8-K ↗
9.9500 10.1900 9.7500 9.8100 106,900
9.6800 9.9500 9.6800 9.9000 480,400
19 · 8-K Pre-market · 08:46 ET 8-K ↗
9.6100 9.8500 9.6100 9.6300 62,700
9.5900 9.7500 9.5700 9.6400 39,000
Weekend
Weekend
9.6300 9.7000 9.5400 9.5600 59,200
18 · DEFA14A After-hours · 16:27 ET DEFA14A ↗
9.5600 9.8000 9.5600 9.6300 47,600
17 · 8-K Pre-market · 08:30 ET 8-K ↗
9.7000 9.7700 9.5500 9.5700 42,400
16 · DEFA14A Pre-market · 06:03 ET DEFA14A ↗
9.7100 9.9000 9.7100 9.8300 42,600
15 · DEFA14A Pre-market · 06:06 ET DEFA14A ↗
9.7400 9.9000 9.6000 9.8500 77,600
Weekend
Weekend
9.5900 9.8600 9.5700 9.7300 85,100
9.5400 9.7000 9.4500 9.6700 38,800
9.6100 9.7300 9.4800 9.5900 28,400
14 · DEFA14A After-hours · 16:01 ET DEFA14A ↗
9.3700 9.7500 9.3700 9.5900 54,900
No trading
Weekend
Weekend
9.5500 9.5500 9.2700 9.4300 28,600
9.4600 9.6400 9.2500 9.5200 52,400
13 · DEFA14A Pre-market · 06:02 ET DEFA14A ↗
9.3000 9.6800 9.2600 9.4500 55,400
9.5500 9.7900 9.2900 9.3200 48,400
9.5700 9.7500 9.4200 9.6300 63,800
Weekend
Weekend
9.5500 9.6900 9.4000 9.5300 116,500
9.4600 9.7300 9.4600 9.6800 47,200
9.1900 9.3900 9.1900 9.3700 54,500
9.3300 9.3300 9.1100 9.2800 75,500
9.2700 9.5900 9.2700 9.3800 48,600
Weekend
Weekend
9.5600 9.8100 9.5400 9.6600 57,900
9.4900 9.6500 9.4900 9.5600 139,600
9.2800 9.5000 9.2800 9.4100 62,900
12 · 10-Q After-hours · 16:06 ET 10-Q ↗
9.3200 9.5000 9.2500 9.2700 115,500
8.8600 9.3200 8.8600 9.2100 83,900
Weekend
Weekend
9.1900 9.3500 8.8500 8.8600 34,600
9.1700 9.6500 9.1500 9.1600 86,800
11 · 8-K After-hours · 16:10 ET 8-K ↗
9.2600 9.5000 9.2600 9.2600 23,600
10 · 8-K After-hours · 17:11 ET 8-K ↗
9.4900 9.6100 9.4100 9.4100 25,400
9.3200 9.5900 9.2500 9.4900 32,900
Weekend
Weekend
9.3600 9.6700 9.1900 9.4000 28,800
9.5700 9.6200 9.3600 9.4200 66,200
9.4800 10.0200 9.3500 9.5900 73,200
9.3700 9.5000 9.3700 9.4200 26,000
9.4600 9.6100 9.3000 9.4500 129,600
Weekend
Weekend
9.5200 10.0000 9.3000 9.5400 63,000
9.1700 9.4400 9.1700 9.4200 48,900
9.0700 9.2700 8.9900 9.2200 45,300
8.9600 9.1900 8.9300 9.1200 33,100
8.8300 9.0400 8.8300 9.0200 33,700
Weekend
Weekend
8.7400 8.8700 8.6700 8.8300 182,800
8.7900 8.9900 8.5800 8.9700 24,300
8.7900 8.9300 8.7000 8.8800 48,600
8.4900 8.6100 8.3900 8.5100 33,300
8.4100 8.6400 8.2400 8.5700 22,600
Weekend
Weekend
9 · 8-K After market open · 15:57 ET 8-K ↗
No trading
8.3200 8.6700 8.2300 8.4700 35,300
8.6200 8.7900 8.4500 8.4500 25,600
8.6300 8.8500 8.3000 8.5600 60,600
8.0800 8.5500 7.8500 8.4600 109,600
Weekend
Weekend
8.3500 8.3700 8.0000 8.0100 62,800
8.4000 8.5200 8.3300 8.4300 38,700
8.5900 8.6800 8.3100 8.4900 40,600
8.6200 8.9200 8.2500 8.4700 72,900
8.5700 8.8300 8.3900 8.7400 69,500
Weekend
Weekend
8.5600 8.6800 8.2800 8.3700 129,700
8.7600 8.8500 8.4300 8.5200 157,700
9.2400 9.3000 8.8100 8.8600 106,200
9.4000 9.5200 9.2500 9.2800 56,000
9.4400 9.4500 9.2600 9.4000 38,500
Weekend
Weekend
9.4300 9.4600 9.1900 9.3500 57,800
9.4500 9.5800 9.3300 9.3400 34,700
9.5700 9.6200 9.4200 9.4900 26,100
8 · 10-K After-hours · 16:06 ET 10-K ↗
9.4000 9.7500 9.3700 9.5900 47,400
9.7300 9.7300 9.3300 9.4900 85,100
Weekend
Weekend
9.9500 9.9500 9.6100 9.8300 68,600
10.0700 10.1100 9.8900 9.9600 108,700
10.2100 10.4100 10.1100 10.1100 41,600
10.1600 10.3800 10.0700 10.1600 28,100
10.0500 10.8000 10.0500 10.4300 143,400
7 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
10.0500 10.2700 10.0100 10.0900 80,200
10.2300 10.3100 10.1400 10.1600 28,100
10.1500 10.2700 10.0500 10.1600 50,700
9.9100 10.2000 9.9100 10.0900 57,300
10.4100 10.4200 9.8500 9.8700 106,800
Weekend
Weekend
10.4100 10.6500 10.3100 10.3900 82,000
10.6300 11.0000 10.2700 10.4100 98,200
6 · 8-K After-hours · 16:10 ET 8-K ↗
10.3900 10.7200 10.3900 10.6200 35,700
10.2700 10.5000 10.2300 10.4100 18,600
No trading
Weekend
Weekend
10.2700 10.4200 10.2600 10.2700 18,500
10.4200 10.4200 10.2300 10.2700 33,700
10.4100 10.4400 10.3200 10.3300 34,200
10.4000 10.6000 10.3100 10.3600 68,500
10.3700 10.4500 10.3300 10.4100 23,000
Weekend
Weekend
10.2600 10.4600 10.2400 10.3400 33,100
10.3700 10.4200 10.2000 10.2400 51,300
10.4000 10.4400 10.3000 10.3700 25,300
10.3200 10.3900 10.2000 10.3700 40,100
10.3500 10.5100 10.2600 10.3600 76,500
Weekend
Weekend
10.0100 10.3500 9.9700 10.2900 73,100
5 · 8-K After-hours · 16:10 ET 8-K ↗
9.9300 10.1000 9.8200 10.0500 34,200
10.1100 10.1100 9.8600 9.8700 67,600
10.1300 10.2000 10.0000 10.0800 33,700
10.0500 10.2400 10.0500 10.1900 35,600
Weekend
Weekend
10.1900 10.1900 10.0100 10.0500 33,500
10.1500 10.3800 10.1400 10.2600 62,300
9.7300 10.1500 9.7300 10.1500 39,800
9.9200 10.4500 9.7000 9.7000 41,000
No trading
Weekend
Weekend
10.0700 10.1500 9.9900 10.0400 46,900
10.2200 10.2300 10.0200 10.0600 33,900
10.1000 10.2600 9.9700 10.0500 26,200
10.1500 10.2200 10.0000 10.1200 43,400
4 · 8-K After-hours · 16:17 ET 8-K ↗
10.1400 10.3900 10.0800 10.1800 49,600
Weekend
Weekend
10.3500 10.4700 10.1300 10.1700 49,500
10.2100 10.4200 10.2100 10.3500 23,000
10.3000 10.4400 10.1900 10.2700 24,900
10.3800 10.3800 10.2300 10.3500 30,200
10.1400 10.4700 10.1400 10.3800 48,900
Weekend
Weekend
10.2900 10.4100 10.1200 10.1800 25,600
No trading
10.3300 10.3500 10.2000 10.2900 36,400
10.5000 10.5000 10.3200 10.3400 35,800
10.5900 10.5900 10.4400 10.5300 24,000
Weekend
Weekend
10.5500 10.6100 10.4300 10.5700 32,400
No trading
10.5100 10.5500 10.4500 10.5000 22,200
10.4900 10.6500 10.4900 10.5700 43,200
10.8100 10.8100 10.5200 10.5300 58,500
Weekend
Weekend
10.6600 10.8500 10.5500 10.8200 104,400
10.4800 10.7300 10.4800 10.6700 43,500
10.6800 10.8900 10.3500 10.4800 52,500
10.4500 10.7400 10.4500 10.7100 29,600
10.6200 10.6800 10.5200 10.6500 35,800
Weekend
Weekend
10.5100 10.6700 10.3000 10.5100 37,400
10.6300 10.6700 10.4100 10.5600 38,800
10.2800 10.6000 10.2700 10.5600 76,500
10.1300 10.3100 10.1300 10.2800 31,000
10.3900 10.3900 9.9600 10.0800 30,300
Weekend
Weekend
10.0600 10.2800 9.9900 10.2800 45,100
10.2300 10.2300 9.9800 10.0200 33,500
9.9700 10.2500 9.9000 10.2300 64,100
10.0500 10.0900 9.8400 9.8800 30,100
9.8400 10.0700 9.7300 10.0500 40,100
Weekend
Weekend
9.9900 9.9900 9.8300 9.9400 14,800
No trading
9.7500 10.0800 9.7500 9.9700 54,900
9.6500 9.9300 9.4000 9.7800 95,000
9.5500 9.6200 9.3500 9.5500 24,100
Weekend
Weekend
9.2400 9.6400 9.1400 9.5500 62,600
9.5000 9.6500 9.1500 9.1900 44,900
9.4800 9.6000 9.3800 9.3800 38,800
9.6000 9.7000 9.4800 9.4800 38,800
9.8400 9.9200 9.5000 9.5600 53,900
Weekend
Weekend
9.8500 9.9400 9.6700 9.8400 24,500
10.0000 10.0500 9.8500 9.9300 24,800
9.9200 10.0600 9.8400 9.9900 36,400
9.8900 10.1200 9.8400 10.0300 59,000
9.9300 10.0600 9.7700 9.9300 31,100
Weekend
Weekend
9.9400 9.9900 9.7400 9.8800 33,700
10.1500 10.2000 9.8400 9.8900 28,500
10.0400 10.1500 10.0200 10.1200 27,000
3 · 10-Q After-hours · 16:07 ET 10-Q ↗
9.8500 10.1500 9.8500 10.0600 70,900
9.7900 10.2000 9.7100 9.8900 41,900
Weekend
Weekend
9.8300 10.0400 9.7100 9.8300 53,800
9.4900 9.9000 9.3100 9.8700 53,100
2 · 8-K After-hours · 16:10 ET 8-K ↗
9.6100 9.9100 9.2600 9.3000 79,700
1 · 8-K After-hours · 16:08 ET 8-K ↗
9.8700 9.9000 9.7200 9.7200 48,300
10.0200 10.1200 9.8500 9.8800 27,200
Weekend
Weekend
10.0400 10.2900 9.9900 10.0200 19,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
23 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 15:57 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise