Medallion Financial Corp MFIN

Open calendar →

Medallion Financial Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 9.8900 · FX 1 USD = 1.291220 SGD · about SGD 12.7702 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.12 → 9.89 · -2.3%
10.8209.4158.010 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19,20 21 22,23,24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
9.8000 9.9400 9.8000 9.8900 2,517
Weekend
Weekend
9.6200 9.8700 9.4100 9.7700 36,500
9.6200 9.6700 9.5000 9.5600 21,400
9.7100 9.7600 9.5900 9.7300 29,200
9.7600 9.8200 9.5700 9.7200 61,500
9.9200 10.0900 9.7600 9.7900 29,800
Weekend
Weekend
10.1800 10.2500 9.9200 9.9500 32,100
10.0400 10.3300 10.0400 10.2300 42,300
9.9700 10.2000 9.9300 10.0600 36,800
10.0200 10.1500 9.8700 9.9700 35,600
10.0300 10.1200 9.9000 9.9800 26,100
Weekend
Weekend
10.0400 10.0900 9.8500 10.0000 31,500
9.8200 10.0100 9.8200 9.9700 41,200
9.8700 10.3700 9.8200 9.8300 32,400
10.0900 10.3800 9.8800 9.9400 27,100
10.0800 10.1600 9.9800 10.0400 38,500
Weekend
Weekend
No trading
10.3500 10.3900 10.0200 10.1200 35,400
10.2200 10.3800 10.0100 10.3400 95,500
10.2600 10.3300 10.1500 10.2100 112,900
10.2300 10.3000 9.9900 10.3000 96,400
Weekend
Weekend
10.0000 10.4500 9.9100 10.3000 532,100
26 · 8-K Pre-market · 08:30 ET 8-K ↗
10.0000 10.0000 9.8900 9.9700 37,300
9.6100 10.1500 9.4900 9.9500 132,400
9.4000 9.8000 9.4000 9.6600 80,600
9.5300 9.6200 9.3600 9.3800 35,500
Weekend
Weekend
No trading
25 · S-3 After-hours · 16:21 ET S-3 ↗
9.5900 9.6900 9.3800 9.5300 81,800
9.8900 9.9300 9.4700 9.5200 75,200
9.9000 10.0900 9.8200 9.8700 547,200
9.8200 9.9200 9.7600 9.8500 61,600
Weekend
Weekend
24 · 8-K After-hours · 16:01 ET 8-K ↗
9.7100 9.9500 9.7100 9.8100 61,200
23 · 8-K Pre-market · 08:30 ET 8-K ↗ 22 · 8-K Pre-market · 08:30 ET 8-K ↗
9.9500 10.1900 9.7500 9.8100 106,900
9.6800 9.9500 9.6800 9.9000 480,400
21 · 8-K Pre-market · 08:46 ET 8-K ↗
9.6100 9.8500 9.6100 9.6300 62,700
9.5900 9.7500 9.5700 9.6400 39,000
Weekend
Weekend
9.6300 9.7000 9.5400 9.5600 59,200
20 · DEFA14A After-hours · 16:27 ET DEFA14A ↗
9.5600 9.8000 9.5600 9.6300 47,600
19 · 8-K Pre-market · 08:30 ET 8-K ↗
9.7000 9.7700 9.5500 9.5700 42,400
18 · DEFA14A Pre-market · 06:03 ET DEFA14A ↗
9.7100 9.9000 9.7100 9.8300 42,600
17 · DEFA14A Pre-market · 06:06 ET DEFA14A ↗
9.7400 9.9000 9.6000 9.8500 77,600
Weekend
Weekend
9.5900 9.8600 9.5700 9.7300 85,100
9.5400 9.7000 9.4500 9.6700 38,800
9.6100 9.7300 9.4800 9.5900 28,400
16 · DEFA14A After-hours · 16:01 ET DEFA14A ↗
9.3700 9.7500 9.3700 9.5900 54,900
No trading
Weekend
Weekend
9.5500 9.5500 9.2700 9.4300 28,600
9.4600 9.6400 9.2500 9.5200 52,400
15 · DEFA14A Pre-market · 06:02 ET DEFA14A ↗
9.3000 9.6800 9.2600 9.4500 55,400
9.5500 9.7900 9.2900 9.3200 48,400
9.5700 9.7500 9.4200 9.6300 63,800
Weekend
Weekend
9.5500 9.6900 9.4000 9.5300 116,500
9.4600 9.7300 9.4600 9.6800 47,200
9.1900 9.3900 9.1900 9.3700 54,500
9.3300 9.3300 9.1100 9.2800 75,500
9.2700 9.5900 9.2700 9.3800 48,600
Weekend
Weekend
9.5600 9.8100 9.5400 9.6600 57,900
9.4900 9.6500 9.4900 9.5600 139,600
9.2800 9.5000 9.2800 9.4100 62,900
14 · 10-Q After-hours · 16:06 ET 10-Q ↗
9.3200 9.5000 9.2500 9.2700 115,500
8.8600 9.3200 8.8600 9.2100 83,900
Weekend
Weekend
9.1900 9.3500 8.8500 8.8600 34,600
9.1700 9.6500 9.1500 9.1600 86,800
13 · 8-K After-hours · 16:10 ET 8-K ↗
9.2600 9.5000 9.2600 9.2600 23,600
12 · 8-K After-hours · 17:11 ET 8-K ↗
9.4900 9.6100 9.4100 9.4100 25,400
9.3200 9.5900 9.2500 9.4900 32,900
Weekend
Weekend
9.3600 9.6700 9.1900 9.4000 28,800
9.5700 9.6200 9.3600 9.4200 66,200
9.4800 10.0200 9.3500 9.5900 73,200
9.3700 9.5000 9.3700 9.4200 26,000
9.4600 9.6100 9.3000 9.4500 129,600
Weekend
Weekend
9.5200 10.0000 9.3000 9.5400 63,000
9.1700 9.4400 9.1700 9.4200 48,900
9.0700 9.2700 8.9900 9.2200 45,300
8.9600 9.1900 8.9300 9.1200 33,100
8.8300 9.0400 8.8300 9.0200 33,700
Weekend
Weekend
8.7400 8.8700 8.6700 8.8300 182,800
8.7900 8.9900 8.5800 8.9700 24,300
8.7900 8.9300 8.7000 8.8800 48,600
8.4900 8.6100 8.3900 8.5100 33,300
8.4100 8.6400 8.2400 8.5700 22,600
Weekend
Weekend
11 · 8-K After market open · 15:57 ET 8-K ↗
No trading
8.3200 8.6700 8.2300 8.4700 35,300
8.6200 8.7900 8.4500 8.4500 25,600
8.6300 8.8500 8.3000 8.5600 60,600
8.0800 8.5500 7.8500 8.4600 109,600
Weekend
Weekend
8.3500 8.3700 8.0000 8.0100 62,800
8.4000 8.5200 8.3300 8.4300 38,700
8.5900 8.6800 8.3100 8.4900 40,600
8.6200 8.9200 8.2500 8.4700 72,900
8.5700 8.8300 8.3900 8.7400 69,500
Weekend
Weekend
8.5600 8.6800 8.2800 8.3700 129,700
8.7600 8.8500 8.4300 8.5200 157,700
9.2400 9.3000 8.8100 8.8600 106,200
9.4000 9.5200 9.2500 9.2800 56,000
9.4400 9.4500 9.2600 9.4000 38,500
Weekend
Weekend
9.4300 9.4600 9.1900 9.3500 57,800
9.4500 9.5800 9.3300 9.3400 34,700
9.5700 9.6200 9.4200 9.4900 26,100
10 · 10-K After-hours · 16:06 ET 10-K ↗
9.4000 9.7500 9.3700 9.5900 47,400
9.7300 9.7300 9.3300 9.4900 85,100
Weekend
Weekend
9.9500 9.9500 9.6100 9.8300 68,600
10.0700 10.1100 9.8900 9.9600 108,700
10.2100 10.4100 10.1100 10.1100 41,600
10.1600 10.3800 10.0700 10.1600 28,100
10.0500 10.8000 10.0500 10.4300 143,400
9 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
10.0500 10.2700 10.0100 10.0900 80,200
10.2300 10.3100 10.1400 10.1600 28,100
10.1500 10.2700 10.0500 10.1600 50,700
9.9100 10.2000 9.9100 10.0900 57,300
10.4100 10.4200 9.8500 9.8700 106,800
Weekend
Weekend
10.4100 10.6500 10.3100 10.3900 82,000
10.6300 11.0000 10.2700 10.4100 98,200
8 · 8-K After-hours · 16:10 ET 8-K ↗
10.3900 10.7200 10.3900 10.6200 35,700
10.2700 10.5000 10.2300 10.4100 18,600
No trading
Weekend
Weekend
10.2700 10.4200 10.2600 10.2700 18,500
10.4200 10.4200 10.2300 10.2700 33,700
10.4100 10.4400 10.3200 10.3300 34,200
10.4000 10.6000 10.3100 10.3600 68,500
10.3700 10.4500 10.3300 10.4100 23,000
Weekend
Weekend
10.2600 10.4600 10.2400 10.3400 33,100
10.3700 10.4200 10.2000 10.2400 51,300
10.4000 10.4400 10.3000 10.3700 25,300
10.3200 10.3900 10.2000 10.3700 40,100
10.3500 10.5100 10.2600 10.3600 76,500
Weekend
Weekend
10.0100 10.3500 9.9700 10.2900 73,100
7 · 8-K After-hours · 16:10 ET 8-K ↗
9.9300 10.1000 9.8200 10.0500 34,200
10.1100 10.1100 9.8600 9.8700 67,600
10.1300 10.2000 10.0000 10.0800 33,700
10.0500 10.2400 10.0500 10.1900 35,600
Weekend
Weekend
10.1900 10.1900 10.0100 10.0500 33,500
10.1500 10.3800 10.1400 10.2600 62,300
9.7300 10.1500 9.7300 10.1500 39,800
9.9200 10.4500 9.7000 9.7000 41,000
No trading
Weekend
Weekend
10.0700 10.1500 9.9900 10.0400 46,900
10.2200 10.2300 10.0200 10.0600 33,900
10.1000 10.2600 9.9700 10.0500 26,200
10.1500 10.2200 10.0000 10.1200 43,400
6 · 8-K After-hours · 16:17 ET 8-K ↗
10.1400 10.3900 10.0800 10.1800 49,600
Weekend
Weekend
10.3500 10.4700 10.1300 10.1700 49,500
10.2100 10.4200 10.2100 10.3500 23,000
10.3000 10.4400 10.1900 10.2700 24,900
10.3800 10.3800 10.2300 10.3500 30,200
10.1400 10.4700 10.1400 10.3800 48,900
Weekend
Weekend
10.2900 10.4100 10.1200 10.1800 25,600
No trading
10.3300 10.3500 10.2000 10.2900 36,400
10.5000 10.5000 10.3200 10.3400 35,800
10.5900 10.5900 10.4400 10.5300 24,000
Weekend
Weekend
10.5500 10.6100 10.4300 10.5700 32,400
No trading
10.5100 10.5500 10.4500 10.5000 22,200
10.4900 10.6500 10.4900 10.5700 43,200
10.8100 10.8100 10.5200 10.5300 58,500
Weekend
Weekend
10.6600 10.8500 10.5500 10.8200 104,400
10.4800 10.7300 10.4800 10.6700 43,500
10.6800 10.8900 10.3500 10.4800 52,500
10.4500 10.7400 10.4500 10.7100 29,600
10.6200 10.6800 10.5200 10.6500 35,800
Weekend
Weekend
10.5100 10.6700 10.3000 10.5100 37,400
10.6300 10.6700 10.4100 10.5600 38,800
10.2800 10.6000 10.2700 10.5600 76,500
10.1300 10.3100 10.1300 10.2800 31,000
10.3900 10.3900 9.9600 10.0800 30,300
Weekend
Weekend
10.0600 10.2800 9.9900 10.2800 45,100
10.2300 10.2300 9.9800 10.0200 33,500
9.9700 10.2500 9.9000 10.2300 64,100
10.0500 10.0900 9.8400 9.8800 30,100
9.8400 10.0700 9.7300 10.0500 40,100
Weekend
Weekend
9.9900 9.9900 9.8300 9.9400 14,800
No trading
9.7500 10.0800 9.7500 9.9700 54,900
9.6500 9.9300 9.4000 9.7800 95,000
9.5500 9.6200 9.3500 9.5500 24,100
Weekend
Weekend
9.2400 9.6400 9.1400 9.5500 62,600
9.5000 9.6500 9.1500 9.1900 44,900
9.4800 9.6000 9.3800 9.3800 38,800
9.6000 9.7000 9.4800 9.4800 38,800
9.8400 9.9200 9.5000 9.5600 53,900
Weekend
Weekend
9.8500 9.9400 9.6700 9.8400 24,500
10.0000 10.0500 9.8500 9.9300 24,800
9.9200 10.0600 9.8400 9.9900 36,400
9.8900 10.1200 9.8400 10.0300 59,000
9.9300 10.0600 9.7700 9.9300 31,100
Weekend
Weekend
9.9400 9.9900 9.7400 9.8800 33,700
10.1500 10.2000 9.8400 9.8900 28,500
10.0400 10.1500 10.0200 10.1200 27,000
5 · 10-Q After-hours · 16:07 ET 10-Q ↗
9.8500 10.1500 9.8500 10.0600 70,900
9.7900 10.2000 9.7100 9.8900 41,900
Weekend
Weekend
9.8300 10.0400 9.7100 9.8300 53,800
9.4900 9.9000 9.3100 9.8700 53,100
4 · 8-K After-hours · 16:10 ET 8-K ↗
9.6100 9.9100 9.2600 9.3000 79,700
3 · 8-K After-hours · 16:08 ET 8-K ↗
9.8700 9.9000 9.7200 9.7200 48,300
10.0200 10.1200 9.8500 9.8800 27,200
Weekend
Weekend
10.0400 10.2900 9.9900 10.0200 19,600
10.0300 10.1000 9.8700 9.9600 15,100
9.8700 10.1800 9.8700 10.0700 49,800
10.1800 10.1800 9.9000 9.9100 25,300
9.9500 10.3100 9.9500 10.1600 51,400
Weekend
Weekend
9.8000 10.0700 9.8000 9.8500 30,100
10.1300 10.1500 9.7800 9.8100 30,100
10.1300 10.1600 9.9900 10.1300 26,500
9.3400 10.0600 9.3400 10.0400 57,000
9.4500 9.5500 9.3000 9.4100 32,700
Weekend
Weekend
9.6100 9.9200 9.3200 9.3800 39,200
9.8500 9.8900 9.6200 9.6600 24,800
9.8200 9.9600 9.7900 9.9200 29,400
10.0400 10.0400 9.7200 9.7200 28,300
10.0500 10.1000 9.8200 9.8900 26,800
Weekend
Weekend
9.8100 10.1100 9.8100 9.9800 23,900
9.9100 10.1500 9.8500 9.8700 28,900
10.0000 10.0900 9.9000 9.9300 45,300
10.0100 10.3100 9.9800 10.1000 30,300
10.4900 10.5100 10.0500 10.0500 57,300
Weekend
Weekend
10.5000 10.6500 10.4300 10.4800 30,300
10.5900 10.6300 10.4900 10.5000 23,500
10.5800 10.6900 10.3900 10.6100 44,700
10.7200 10.8500 10.5200 10.5800 45,100
10.5100 10.7900 10.5100 10.7400 43,700
Weekend
Weekend
10.7500 10.7500 10.4700 10.5200 159,400
10.4100 10.8900 10.3500 10.7500 139,400
10.4400 10.6400 10.3300 10.3300 60,900
10.5300 10.6000 10.4100 10.4300 25,900
10.5200 10.6300 10.4900 10.5700 21,400
Weekend
Weekend
10.6500 10.6500 10.4900 10.4900 23,400
10.5300 10.6800 10.4500 10.6800 21,000
10.7100 10.7100 10.4400 10.5100 27,700
10.6300 10.7400 10.6300 10.7100 27,800
10.6300 10.7800 10.6300 10.7400 45,800
Weekend
Weekend
10.8700 10.8700 10.6600 10.7100 32,000
10.4900 10.7900 10.4400 10.7900 40,300
10.3800 10.6300 10.3600 10.4300 49,600
10.4600 10.6400 10.2700 10.4900 58,600
No trading
Weekend
Weekend
10.5700 10.7300 10.4900 10.5600 21,900
10.5500 10.6600 10.4200 10.5700 20,800
10.4700 10.6100 10.4300 10.5100 33,100
10.5400 10.6900 10.4300 10.5100 24,200
10.7000 10.7100 10.5000 10.5400 39,800
Weekend
Weekend
10.2500 10.7300 10.1500 10.7000 79,300
10.2500 10.2500 10.0400 10.1500 49,300
10.2800 10.3600 10.1800 10.2100 32,900
10.3000 10.3500 10.1200 10.2100 30,100
10.0700 10.3000 10.0300 10.2400 50,700
Weekend
Weekend
10.3400 10.3400 9.9900 10.1300 62,400
10.4300 10.4300 10.2500 10.3900 24,500
10.4400 10.5100 10.2700 10.4400 26,000
10.0700 10.4800 10.0700 10.3900 51,500
10.2800 10.2800 9.8600 10.0600 92,000
Weekend
Weekend
10.3400 10.4600 10.2400 10.2800 39,300
10.4400 10.4600 10.1100 10.3400 49,100
10.4100 10.6500 10.2700 10.4400 69,300
2 · 10-Q After-hours · 16:07 ET 10-Q ↗
10.7300 10.9800 10.2800 10.3700 106,400
10.2500 10.8600 10.2500 10.7300 172,500
Weekend
Weekend
10.2400 10.2400 9.8700 10.1400 67,600
10.4000 10.4700 10.0800 10.2100 74,800
1 · 8-K After-hours · 16:10 ET 8-K ↗
10.2700 10.4400 9.9600 10.1000 58,500
10.2300 10.5200 9.9600 10.2500 93,900
9.8800 10.7500 9.8200 10.1200 243,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
25 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 15:57 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise