First Trust Flexible Municipal High Income MFLX

Open calendar →

First Trust Flexible Municipal High Income ETF · ETF · Nasdaq · ETF / Muni National Long

Paper trade (simulated — no real money)

Fill: USD 16.2277 · FX 1 USD = 1.277900 SGD · about SGD 20.7374 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.13 → 16.23 · -5.3%
17.42516.56015.695 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
16.1500 16.2277 16.1500 16.2277 1,546
16.1600 16.2200 15.8500 16.1780 20,600
16.1200 16.1200 16.1150 16.1150 1,300
16.2190 16.2190 16.1490 16.1490 13,800
16.1200 16.1700 16.1200 16.1500 4,700
Weekend
Weekend
16.1500 16.1600 16.1100 16.1100 1,600
16.1350 16.1350 16.1350 16.1350 200
15.8500 15.9710 15.8500 15.9710 8,300
16.0050 16.0050 15.9850 15.9850 2,900
15.7800 15.8900 15.7600 15.8850 11,900
Weekend
Weekend
15.9580 15.9800 15.8800 15.8800 14,600
15.6300 15.9200 15.6300 15.7400 10,300
15.7100 15.8200 15.6400 15.7300 14,500
15.9400 16.0000 15.8100 15.8200 8,400
16.0000 16.0000 15.8850 15.8850 400
Weekend
Weekend
16.0600 16.0990 15.8510 15.8810 13,500
15.9350 15.9550 15.9350 15.9550 100
16.0400 16.0400 15.8450 15.8450 300
15.7000 15.7000 15.5700 15.6950 2,500
15.8500 15.8500 15.6600 15.7200 4,200
Weekend
Weekend
15.9800 16.1000 15.8410 16.0160 14,100
16.0000 16.0000 15.9400 15.9700 1,600
16.1300 16.1600 16.1300 16.1550 4,200
16.3500 16.3500 16.2800 16.2800 800
16.2400 16.2750 16.2400 16.2600 5,600
Weekend
Weekend
16.3500 16.3500 15.7900 16.3100 16,800
16.3500 16.4000 16.2800 16.3370 4,000
16.4000 16.4000 16.2100 16.2670 7,900
16.2900 16.3700 16.2600 16.3150 5,800
16.3400 16.4050 16.3400 16.4050 800
Weekend
Weekend
16.4000 16.4800 16.3300 16.3650 12,800
16.3800 16.4250 16.3600 16.3900 2,500
16.5650 16.5650 16.5650 16.5650 100
16.6100 16.6500 16.6100 16.6500 4,300
No trading
Weekend
Weekend
16.6550 16.6550 16.6400 16.6400 700
16.7100 16.7400 16.5700 16.6400 9,500
16.5800 16.6800 16.5600 16.6400 20,300
16.7400 16.7400 16.6350 16.6350 100
16.7450 16.7800 16.7400 16.7450 1,100
Weekend
Weekend
16.7850 16.7850 16.7850 16.7850 700
16.7400 16.8300 16.6900 16.7860 20,100
16.8200 16.8200 16.8200 16.8200 100
16.8700 16.8700 16.8300 16.8300 400
16.8300 16.8300 16.8300 16.8300 100
Weekend
Weekend
16.9300 16.9400 16.8200 16.8200 2,200
16.9800 16.9800 16.8950 16.8950 1,000
16.9400 16.9400 16.9400 16.9400 100
16.8800 16.9600 16.8700 16.8700 1,300
16.9700 16.9700 16.9700 16.9700 100
Weekend
Weekend
16.9500 17.0800 16.9500 17.0150 2,100
16.9600 17.0400 16.9600 17.0400 200
16.9200 17.0900 16.9200 17.0200 10,100
16.9500 16.9950 16.9100 16.9950 2,700
16.9800 16.9800 16.9600 16.9600 4,200
Weekend
Weekend
16.9800 16.9800 16.9550 16.9800 8,700
16.9300 16.9800 16.9300 16.9800 400
17.0000 17.0000 16.9200 16.9700 2,800
17.2400 17.2400 16.9610 16.9610 3,300
16.8700 16.9300 16.8600 16.9200 4,600
Weekend
Weekend
16.8600 16.9400 16.8450 16.9100 5,100
16.9500 16.9900 16.8860 16.9300 6,000
16.9700 16.9700 16.9700 16.9700 100
17.0900 17.1000 16.9600 17.0200 8,300
17.0250 17.0800 17.0200 17.0200 1,800
Weekend
Weekend
16.9300 16.9850 16.9300 16.9850 18,100
16.9600 16.9600 16.9000 16.9450 8,700
17.1600 17.1600 17.0400 17.0900 35,700
17.1200 17.1550 17.1200 17.1550 500
17.2500 17.2500 17.1900 17.2500 700
Weekend
Weekend
17.2650 17.2650 17.2650 17.2650 100
17.2700 17.2700 17.2700 17.2700 100
17.2900 17.2900 17.2900 17.2900 100
17.3400 17.3400 17.3050 17.3050 200
17.2500 17.3600 17.2500 17.3100 1,500
Weekend
Weekend
17.3500 17.3500 17.3050 17.3050 55,400
17.3050 17.3050 17.3050 17.3050 100
17.3000 17.3100 17.3000 17.3100 400
17.4200 17.9500 17.3500 17.3610 5,800
17.4100 17.4600 17.4050 17.4050 4,600
Weekend
Weekend
No trading
17.4500 17.4500 17.4000 17.4000 500
17.4200 17.4400 17.3400 17.3700 20,600
17.4200 17.4200 17.3550 17.3700 4,200
17.4200 17.4200 17.2600 17.3450 1,700
Weekend
Weekend
17.3800 17.4000 17.3250 17.3250 9,400
17.3400 17.3900 17.3100 17.3100 3,900
17.3700 17.4900 17.3600 17.4250 22,600
17.4500 17.4600 17.3550 17.3550 9,100
17.4900 17.4900 17.2720 17.3600 12,200
Weekend
Weekend
No trading
17.3600 17.3800 17.3600 17.3600 34,200
17.2600 17.4100 17.2600 17.3150 300
17.3800 17.4000 17.3150 17.3550 2,500
17.2200 17.4900 17.2100 17.2750 11,500
Weekend
Weekend
17.2600 17.2700 17.2600 17.2700 500
17.3400 17.3500 17.2450 17.2650 700
17.3600 17.3600 17.1800 17.2600 1,300
17.3600 17.3600 17.1800 17.2800 2,800
17.3600 17.3700 17.2700 17.2700 9,400
Weekend
Weekend
17.2690 17.2690 17.2250 17.2250 400
17.2650 17.3600 17.2650 17.2650 300
17.3500 17.3500 17.2550 17.2550 1,400
17.3600 17.3600 17.2650 17.2650 9,500
17.2050 17.2480 17.2050 17.2450 2,600
Weekend
Weekend
17.2050 17.3100 17.2050 17.2210 800
17.2600 17.2890 17.1850 17.1850 1,600
17.2000 17.2300 17.1910 17.1910 7,300
16.9900 17.1500 16.9700 17.0750 23,900
No trading
Weekend
Weekend
17.0400 17.0400 17.0200 17.0200 200
17.0200 17.0400 16.9500 16.9900 1,700
17.3800 17.3800 16.8800 17.0400 27,100
16.9850 16.9850 16.9650 16.9650 500
17.0400 17.0400 17.0400 17.0400 100
Weekend
Weekend
17.1000 17.1000 17.0200 17.0200 4,100
17.1200 17.1900 17.1100 17.1450 2,800
17.1750 17.1750 17.1450 17.1450 1,900
17.2200 17.2200 17.1500 17.1800 2,500
17.2300 17.2500 17.1660 17.2100 2,800
Weekend
Weekend
17.1600 17.1950 17.1500 17.1950 5,800
17.2450 17.2500 17.1800 17.1800 12,500
17.2300 17.2300 17.1950 17.1950 400
17.1600 17.1600 17.1100 17.1100 1,300
17.0400 17.1700 17.0300 17.1100 6,900
Weekend
Weekend
17.0300 17.1400 17.0300 17.0750 2,200
17.1000 17.1000 17.1000 17.1000 400
17.0900 17.1600 17.0640 17.0900 6,500
17.1900 17.1900 17.1200 17.1200 200
17.1400 17.1900 17.1400 17.1750 2,600
Weekend
Weekend
17.1300 17.2090 17.0800 17.1450 2,400
17.1350 17.2000 17.1000 17.1350 10,900
17.2000 17.2000 17.1300 17.1300 700
17.1100 17.1700 17.0800 17.1300 7,600
17.2300 17.2300 17.1900 17.1900 10,700
Weekend
Weekend
17.2400 17.2400 17.1500 17.2400 3,500
17.1150 17.1900 17.1000 17.1050 6,400
17.1200 17.1700 17.0350 17.1450 19,400
16.9800 17.2800 16.9800 17.0700 24,100
17.0450 17.0550 17.0400 17.0500 21,200
Weekend
Weekend
17.1300 17.1400 17.0550 17.0550 3,800
17.0900 17.3300 17.0350 17.0800 33,700
17.0400 17.0400 17.0100 17.0100 1,300
16.9000 16.9100 16.9000 16.9100 3,100
16.9150 17.0000 16.8300 16.9100 7,700
Weekend
Weekend
No trading
16.9350 17.1300 16.8900 16.8950 19,200
16.8550 16.8550 16.8550 16.8550 700
16.8800 16.8900 16.7700 16.7750 13,200
16.8300 16.8300 16.7750 16.7750 1,200
Weekend
Weekend
16.8500 16.8500 16.6400 16.7550 27,800
16.8600 16.8850 16.7600 16.8250 6,300
17.0600 17.0600 16.9100 16.9450 700
17.0000 17.0700 16.8900 16.9600 4,600
17.0000 17.0800 17.0000 17.0750 5,500
Weekend
Weekend
17.1000 17.1200 17.0200 17.0800 3,300
17.3500 17.3500 17.2250 17.2350 600
17.3000 17.3100 17.2900 17.3000 900
17.2900 17.3000 17.2900 17.3000 3,100
17.3000 17.4000 17.2000 17.2610 4,400
Weekend
Weekend
17.1500 17.4200 17.0940 17.2700 14,300
17.1600 17.1600 17.0850 17.0850 200
17.2100 17.2100 17.1350 17.1350 200
17.1700 17.2200 17.1700 17.1700 5,300
17.2100 17.2300 17.1910 17.1910 3,400
Weekend
Weekend
17.1450 17.1840 17.1450 17.1800 3,700
17.1100 17.2300 17.1100 17.1850 2,200
17.1740 17.2050 17.1740 17.2050 400
17.2500 17.2500 17.1700 17.2000 12,100
17.3400 17.3400 17.2700 17.2700 700
Weekend
Weekend
17.4000 17.4000 17.3300 17.3550 1,700
17.3690 17.3690 17.3250 17.3300 1,700
17.3500 17.3600 17.3500 17.3550 2,400
17.2440 17.3500 17.2440 17.2870 3,100
17.2800 17.3100 17.2400 17.2550 9,500
Weekend
Weekend
17.2700 17.2700 17.2200 17.2250 1,200
17.3200 17.3300 17.2710 17.2710 3,000
17.3100 17.3100 17.2650 17.2650 2,900
17.2600 17.3200 17.2600 17.2640 5,700
No trading
Weekend
Weekend
17.2900 17.3500 17.2350 17.2350 10,500
17.1600 17.2800 17.1600 17.2150 14,400
17.1700 17.1700 17.1700 17.1700 100
17.1600 17.2400 17.1600 17.2230 4,600
17.2100 17.2190 17.1700 17.1700 2,600
Weekend
Weekend
17.2000 17.2000 17.1510 17.1510 3,200
17.1700 17.2100 17.1490 17.1490 2,600
17.1400 17.1500 17.0620 17.1150 1,500
17.1600 17.2600 17.1000 17.1000 8,500
17.1300 17.1400 17.0860 17.0860 1,300
Weekend
Weekend
17.0700 17.0950 17.0700 17.0950 1,200
17.1200 17.1200 17.0300 17.0300 500
17.0350 17.3000 17.0250 17.0410 10,500
16.9800 17.0300 16.9700 17.0300 200
17.0350 17.0900 17.0200 17.0270 1,900
Weekend
Weekend
16.9500 17.0700 16.9500 17.0290 9,500
17.0000 17.0490 16.9400 17.0000 1,100
17.0000 17.0010 16.9750 17.0010 400
17.1700 17.1700 17.0200 17.0650 17,300
No trading
Weekend
Weekend
17.1700 17.1700 17.1400 17.1400 2,200
17.1350 17.1630 17.1350 17.1500 2,800
17.1250 17.1250 17.1200 17.1200 2,000
17.1490 17.1500 17.0800 17.1100 1,900
17.0800 17.1050 17.0700 17.1050 300
Weekend
Weekend
17.1800 17.1800 17.0710 17.1050 15,200
17.0900 17.1200 17.0810 17.1000 4,600
17.0750 17.0800 17.0100 17.0800 8,200
17.0100 17.0360 17.0000 17.0350 18,000
17.0500 17.0500 17.0000 17.0160 3,800
Weekend
Weekend
17.0300 17.0300 17.0160 17.0160 700
No trading
16.9900 17.0020 16.9600 16.9960 5,300
17.0000 17.0100 16.9800 16.9950 4,600
16.9900 17.0010 16.9700 16.9980 5,000
Weekend
Weekend
16.9800 16.9800 16.9800 16.9800 100
No trading
16.9600 16.9700 16.9600 16.9700 3,300
16.9850 17.0300 16.9740 16.9740 6,000
16.9700 16.9700 16.9700 16.9700 100
Weekend
Weekend
16.9700 16.9900 16.9600 16.9740 12,200
16.9500 16.9560 16.9500 16.9510 700
16.9700 16.9700 16.9550 16.9550 1,200
16.9300 16.9760 16.9300 16.9650 8,900
16.9200 16.9250 16.9200 16.9250 2,400
Weekend
Weekend
16.9300 16.9400 16.9300 16.9400 200
16.9780 17.0000 16.9600 17.0000 5,400
16.9580 16.9600 16.9300 16.9450 4,200
16.9510 16.9600 16.9510 16.9600 300
16.9600 16.9600 16.9600 16.9600 100
Weekend
Weekend
16.9750 16.9750 16.9750 16.9750 100
16.9750 16.9750 16.9750 16.9750 100
16.9700 16.9700 16.9700 16.9700 100
16.9600 16.9600 16.9500 16.9600 1,600
16.9800 16.9800 16.9700 16.9750 13,400
Weekend
Weekend
17.0350 17.0350 17.0350 17.0350 200
No trading
17.0400 17.0400 17.0010 17.0200 600
17.0400 17.0400 16.9950 16.9950 1,100
17.0030 17.0050 17.0030 17.0050 3,600
Weekend
Weekend
16.9800 17.0400 16.9600 16.9900 2,600
17.0900 17.0900 17.0550 17.0650 200
17.0610 17.0800 17.0600 17.0800 4,600
17.0950 17.0950 17.0950 17.0950 2,900
17.0810 17.0900 17.0810 17.0900 3,000
Weekend
Weekend
17.1050 17.1050 17.0900 17.0900 800
17.0900 17.0900 17.0900 17.0900 100
17.0900 17.1090 17.0800 17.1000 1,400
17.1150 17.1490 17.1150 17.1200 3,800
17.0840 17.1400 17.0840 17.0900 6,500
Weekend
Weekend
17.1300 17.1300 17.0900 17.0900 2,500
17.1200 17.1200 17.1100 17.1100 300
17.1000 17.1000 17.0650 17.0650 2,300
17.1200 17.1400 17.0950 17.0950 1,700
17.0800 17.1600 17.0590 17.0900 7,700
Weekend
Weekend
17.1600 17.1900 17.0850 17.0850 6,000
17.0880 17.5850 17.0000 17.0800 7,300
17.1440 17.1800 17.1050 17.1050 300
17.1200 17.2900 17.1200 17.1350 8,000
17.1360 17.2200 17.0500 17.1300 5,300
Weekend
Weekend
17.1300 17.2400 17.1300 17.1300 2,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.