Motley Fool Momentum Factor MFMO

Open calendar →

Motley Fool Momentum Factor ETF · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 21.6700 · FX 1 USD = 1.277900 SGD · about SGD 27.6921 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.05 → 21.67 · 8.1%
25.72221.94718.172 Dec 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.3700 21.7599 21.2050 21.6700 6,637
21.8700 21.8800 21.2600 21.3680 3,700
22.5600 22.5600 22.0100 22.1700 8,600
21.7850 21.9300 21.7850 21.8700 1,300
21.9200 21.9600 21.8200 21.8230 4,000
Weekend
Weekend
22.1200 22.1200 21.5500 21.5920 3,600
21.9500 22.4000 21.9500 22.3790 1,600
22.7900 22.7930 22.4900 22.4940 1,000
22.9300 23.0130 22.8600 23.0130 2,500
23.2150 23.2150 23.0700 23.1100 1,400
Weekend
Weekend
23.3800 23.5400 23.3310 23.5350 1,400
23.3600 23.3600 23.0900 23.1380 4,800
23.4500 23.5000 23.3400 23.4910 2,200
23.7100 23.7910 23.6300 23.6450 3,300
23.3800 23.5740 23.3800 23.5470 2,900
Weekend
Weekend
23.5000 23.5150 23.4300 23.4660 5,100
23.2000 23.2420 23.2000 23.2420 2,800
23.1200 23.1200 23.0310 23.0410 6,700
23.0800 23.0800 22.9900 23.0330 2,000
23.1900 23.1900 22.7400 22.9400 15,100
Weekend
Weekend
23.1900 23.1900 23.0300 23.1270 7,900
22.9400 23.1300 22.9000 23.0760 1,800
22.9200 23.0800 22.9100 23.0250 7,700
23.0800 23.2220 23.0700 23.2220 5,900
22.6300 23.1200 22.6300 23.0760 2,700
Weekend
Weekend
22.3200 22.4320 22.2300 22.4320 800
22.2400 22.2400 22.2200 22.2220 1,200
21.9300 22.0900 21.6500 21.8190 2,200
21.6800 21.9350 21.6800 21.7800 14,700
21.8700 21.9300 21.7250 21.8130 5,000
Weekend
Weekend
22.0600 22.3900 22.0600 22.3390 4,800
22.1300 22.2400 22.0580 22.0580 1,700
22.4150 22.4150 22.3690 22.3690 1,500
22.3300 22.5200 22.3100 22.4000 6,100
No trading
Weekend
Weekend
22.1800 22.1900 22.1100 22.1900 8,000
21.6700 21.8900 21.5800 21.8600 10,100
21.7400 21.7400 21.6350 21.6880 2,300
22.1900 22.1900 21.7800 21.8320 4,200
22.0000 22.1890 22.0000 22.1890 4,000
Weekend
Weekend
22.5700 22.5700 22.1120 22.1120 7,000
22.4900 22.6540 22.4900 22.6540 4,300
22.1300 22.2000 22.0700 22.1750 11,400
22.1500 22.8850 22.0300 22.0810 5,400
22.1800 22.1800 21.9300 22.0290 7,700
Weekend
Weekend
22.2200 22.4480 22.2200 22.4470 4,300
22.5700 22.5700 22.3200 22.3570 13,600
23.1800 23.1800 22.4900 22.5440 4,900
23.4800 23.4800 23.0600 23.1780 4,700
23.8500 24.0300 23.8500 23.9330 4,000
Weekend
Weekend
23.6500 23.7800 23.5900 23.6830 3,100
23.6300 23.8100 23.6300 23.6550 7,700
23.6500 23.8200 23.6430 23.6430 14,300
23.4500 23.4500 23.2600 23.2650 8,000
23.7900 23.7900 23.3760 23.3760 3,000
Weekend
Weekend
23.7100 23.7740 23.4200 23.6440 7,500
23.0000 23.4800 23.0000 23.2210 2,600
23.6800 23.7350 23.3760 23.3760 10,900
23.2700 23.7100 23.2700 23.6320 10,500
22.1100 22.8500 22.0800 22.8160 17,200
Weekend
Weekend
22.9000 23.0200 22.2800 22.4720 5,300
21.0700 22.2120 21.0700 22.2120 4,700
21.6800 21.6800 20.9600 21.0340 10,800
21.5150 21.7500 21.3700 21.7170 20,200
22.9000 22.9000 22.0000 22.3540 34,200
Weekend
Weekend
22.8450 22.9600 22.5850 22.5850 7,500
23.4600 23.4600 23.1550 23.2230 2,000
23.5700 23.6000 23.4600 23.4600 4,700
23.2100 23.4490 23.2100 23.4490 1,500
22.7800 23.2350 22.7800 22.7810 3,100
Weekend
Weekend
22.3900 22.9800 22.3350 22.7780 6,400
23.2200 23.4100 22.8500 22.9580 8,900
23.9450 23.9800 23.3900 23.7910 8,700
23.7400 24.1500 23.7400 24.1030 5,800
23.7600 23.7900 23.4700 23.5220 11,600
Weekend
Weekend
24.1200 24.2300 24.0700 24.1790 8,000
24.8900 24.8900 24.2700 24.3500 30,400
23.4700 23.7870 23.3500 23.7870 2,600
24.3700 24.3700 23.5100 23.6850 33,900
24.6800 24.9000 24.4400 24.5220 36,800
Weekend
Weekend
No trading
24.9200 24.9500 23.8900 24.0880 27,200
25.5400 25.5400 24.5200 24.7830 13,100
25.2100 25.7300 25.2100 25.7220 24,200
24.2200 25.1480 24.1600 25.1480 12,100
Weekend
Weekend
24.5900 24.5900 24.1100 24.3770 13,500
25.2000 25.2600 24.4800 24.7300 15,300
24.4700 24.6500 24.1950 24.3460 17,600
25.1500 25.1500 24.3600 24.4130 14,800
25.3600 25.4400 24.9400 25.2720 39,900
Weekend
Weekend
No trading
25.0500 25.0500 24.6600 24.9460 41,000
24.4700 24.6800 24.3460 24.3460 13,000
24.8750 24.8900 24.2850 24.3020 4,700
25.2600 25.2600 24.8600 24.9210 11,000
Weekend
Weekend
24.3500 24.5600 24.0500 24.4230 13,500
23.4800 24.1700 23.4250 24.1240 27,800
23.4400 23.4400 23.0700 23.0830 3,600
24.1400 24.1400 22.9100 23.5620 11,600
23.7800 24.0850 23.7650 23.8900 8,900
Weekend
Weekend
23.8900 24.0100 23.2500 23.3020 16,900
24.4200 24.6400 24.0000 24.5720 7,900
24.6500 24.8100 24.3100 24.6820 12,200
24.2400 24.5300 24.2300 24.5080 5,100
24.3500 24.3500 23.8800 24.0830 14,200
Weekend
Weekend
24.6700 24.6700 24.2950 24.3730 2,600
24.4100 24.7200 24.3130 24.6440 7,000
24.7400 24.7400 24.2330 24.4870 12,300
24.4900 24.6300 24.3900 24.5820 14,200
No trading
Weekend
Weekend
24.0800 24.2650 24.0300 24.1140 3,700
23.7400 23.8650 23.6100 23.8650 9,300
23.4000 23.7890 23.4000 23.7330 14,900
23.2100 23.3100 22.7000 23.1570 5,100
24.0600 24.0600 23.0800 23.2870 11,700
Weekend
Weekend
23.7800 23.7800 23.5400 23.5400 8,500
24.1400 24.3200 24.0900 24.2950 12,300
23.8600 24.2900 23.7650 24.1380 18,700
24.2500 24.2500 23.4390 23.9280 13,600
23.9900 24.3300 23.9880 24.2460 22,200
Weekend
Weekend
23.3800 23.8000 23.3600 23.7820 6,400
23.4600 23.4600 22.9450 23.0170 15,200
23.2000 23.3890 23.1100 23.3890 31,100
22.0900 22.7000 22.0900 22.6140 18,300
22.2400 22.2900 21.9900 22.0810 6,300
Weekend
Weekend
22.2800 22.3500 22.2200 22.3150 13,500
21.8000 22.2800 21.7860 22.2500 9,100
21.7300 21.7300 21.3400 21.5420 11,100
21.3700 21.4550 21.2300 21.3780 5,700
21.9300 21.9300 21.6100 21.7400 7,600
Weekend
Weekend
21.7600 21.8400 21.7360 21.8210 9,900
21.3600 21.5200 21.1900 21.3580 3,600
21.1800 21.4270 21.1800 21.4030 1,700
21.7100 21.7100 21.1400 21.1800 19,100
21.2600 21.4000 21.2500 21.3350 8,300
Weekend
Weekend
21.3100 21.4500 21.3000 21.4340 7,600
21.0400 21.1920 20.9700 21.1920 6,500
20.9900 20.9900 20.7000 20.9630 9,600
20.7800 20.9400 20.7650 20.9400 9,000
20.5800 20.8300 20.5800 20.8100 9,100
Weekend
Weekend
20.5100 20.6700 20.5100 20.5790 12,400
20.2800 20.5100 20.2800 20.4500 7,900
20.1600 20.2500 20.0200 20.2500 11,300
19.2300 19.5200 19.2300 19.4900 7,500
19.4500 19.4500 19.2400 19.3750 10,700
Weekend
Weekend
No trading
19.1400 19.4200 18.9000 19.3300 25,800
19.4400 19.4400 19.2200 19.2690 69,100
18.2500 18.9600 18.2500 18.9600 700
18.1700 18.1720 18.0600 18.1720 2,500
Weekend
Weekend
18.6300 18.7300 18.5100 18.5230 2,500
19.5900 19.5900 18.8470 18.8470 13,100
19.6100 19.7100 19.5700 19.5830 4,500
19.3500 19.4500 19.2700 19.3480 2,900
19.5300 19.6000 19.3460 19.3460 10,000
Weekend
Weekend
19.3050 19.3050 18.8800 18.9830 7,900
19.3700 19.6400 19.1100 19.4510 10,800
19.5600 19.5600 19.3700 19.3700 5,800
19.5300 19.6300 19.5300 19.5800 3,400
19.2100 19.5700 19.2100 19.4650 14,300
Weekend
Weekend
19.6500 19.6500 19.2200 19.2310 16,700
19.7600 19.7600 19.3400 19.3400 11,400
19.9000 19.9000 19.7200 19.7530 20,000
19.7900 20.0100 19.7740 19.7740 1,500
19.0500 19.7780 19.0500 19.7780 1,700
Weekend
Weekend
19.3800 19.6100 19.2800 19.3550 3,700
20.0200 20.0200 19.5100 19.7520 4,800
20.0250 20.0250 20.0250 20.0250 100
19.7400 19.7400 19.7130 19.7130 500
19.9300 20.0600 19.7500 20.0500 5,200
Weekend
Weekend
19.8100 19.9600 19.8100 19.9540 1,200
20.2500 20.2500 20.0000 20.1890 7,000
20.3700 20.4300 20.3430 20.3920 6,200
20.0600 20.1700 20.0600 20.1310 2,500
20.1400 20.1400 19.8100 19.8360 8,700
Weekend
Weekend
20.0800 20.3150 20.0800 20.1860 3,300
20.2700 20.2700 20.0000 20.0760 9,900
20.2800 20.3000 20.0500 20.1460 13,800
19.9890 20.0950 19.9890 20.0120 1,900
No trading
Weekend
Weekend
20.0660 20.1600 19.9900 20.0390 3,400
20.4600 20.4600 19.8830 19.8830 3,900
20.2800 20.4700 20.2800 20.4220 1,700
20.6500 20.6500 20.3770 20.3770 2,300
20.4200 20.5930 20.4200 20.5460 2,500
Weekend
Weekend
20.0670 20.2110 20.0670 20.2110 700
19.2900 19.6100 19.0800 19.3370 6,700
19.9400 19.9400 19.3300 19.5530 5,000
20.2650 20.3000 20.0000 20.2780 5,500
20.1800 20.4400 20.1800 20.3600 6,900
Weekend
Weekend
20.4700 20.5500 20.1500 20.1650 29,900
20.4800 20.6150 20.2500 20.6150 4,900
20.9800 20.9800 20.5500 20.5960 9,700
20.2800 20.7300 20.2800 20.6610 15,000
20.4800 20.4800 20.3500 20.3640 8,200
Weekend
Weekend
20.2600 20.4000 20.2400 20.2860 4,500
20.3800 20.4900 20.3400 20.3770 19,100
20.1000 20.4650 20.0300 20.2710 23,800
20.2900 20.3100 20.0200 20.0390 10,200
No trading
Weekend
Weekend
20.4000 20.5900 20.4000 20.4710 29,200
20.5200 20.6000 20.3910 20.3910 22,900
20.5500 20.5500 20.0800 20.2600 10,400
20.6700 20.6700 20.4000 20.4460 13,000
20.3000 20.4200 20.0700 20.4160 15,600
Weekend
Weekend
20.0900 20.2400 20.0900 20.1930 11,600
20.2000 20.2000 19.8600 19.9210 7,200
20.4200 20.4200 20.1300 20.1620 9,700
20.0700 20.2400 20.0300 20.2250 12,500
20.2800 20.2800 20.0700 20.0970 6,800
Weekend
Weekend
19.9310 19.9310 19.7000 19.8710 1,900
No trading
19.7800 19.8000 19.6690 19.6690 11,400
19.8600 19.9300 19.8410 19.8450 9,800
20.1000 20.1000 19.8500 19.8940 5,000
Weekend
Weekend
20.0200 20.0200 19.9800 20.0140 800
No trading
20.2100 20.2100 19.9600 20.0430 1,800
19.9000 19.9800 19.9000 19.9680 3,900
20.0200 20.1200 19.8870 19.9170 10,300
Weekend
Weekend
19.5900 19.8100 19.5900 19.7600 15,200
19.5300 19.5300 19.3800 19.4130 9,400
19.3000 19.3000 19.0900 19.0900 4,600
19.6300 19.6300 19.3800 19.4840 7,500
19.5700 19.6000 19.4660 19.4660 3,200
Weekend
Weekend
20.0200 20.0200 19.6210 19.6210 1,300
19.8520 20.1950 19.8400 20.1800 19,100
20.2400 20.2400 19.9300 20.0320 7,500
20.0300 20.1100 20.0180 20.0500 24,100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.