Midera Food Processing, Inc MFP

Open calendar →

Midera Food Processing, Inc. - Common Stock · Company · Nasdaq · Industrials / Specialty Industrial Machinery

Paper trade (simulated — no real money)

Fill: USD 41.8100 · FX 1 USD = 1.277900 SGD · about SGD 53.4290 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 110.50 → 41.81 · -62.2%
110.50072.75035.000 1 2 3 4 5 Jun 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
41.4100 42.3400 40.1905 41.8100 425,075
40.6900 41.3400 39.8400 41.1900 542,600
41.9800 42.4300 41.0600 41.3000 383,200
40.6300 42.3200 40.0300 41.8400 455,200
40.1500 40.7700 39.3700 40.0400 450,000
Weekend
Weekend
40.2300 41.1900 39.2100 39.5700 410,400
39.5600 41.2600 39.3500 40.5900 481,500
39.2000 39.8700 38.5100 39.7300 446,800
39.3300 40.9000 38.5100 39.7300 377,500
40.6500 40.8500 39.2600 39.5300 241,800
Weekend
Weekend
40.3100 41.7600 40.2400 40.9700 171,100
40.4400 40.6100 39.4400 40.3800 229,200
41.2800 41.8900 39.4000 40.5500 279,600
42.4400 43.0900 41.4900 41.7800 264,200
42.0300 43.7000 41.2700 42.5400 788,600
Weekend
Weekend
42.2000 42.6000 41.1600 41.6900 314,200
40.6800 42.2300 40.3400 41.5500 494,700
41.0600 41.6000 40.0600 40.8200 753,000
41.0100 41.1600 40.3200 40.6900 315,300
42.1600 42.2600 40.8600 41.1500 256,100
Weekend
Weekend
43.4000 44.2400 42.6200 42.6900 326,400
44.4500 44.6400 42.8100 42.9800 415,500
44.5600 45.2600 44.0800 44.8000 329,000
45.3600 45.3600 44.0100 44.7400 452,200
42.4500 45.1400 42.2200 45.1200 373,400
Weekend
Weekend
45.3200 45.3200 41.9600 42.3400 1,690,900
45.3800 45.6900 44.3900 44.9900 415,000
43.4700 46.1500 43.4700 44.2700 1,023,200
41.6000 43.9500 40.8400 43.5800 645,300
40.7700 42.8400 40.2800 41.5100 477,000
Weekend
Weekend
41.8600 42.7600 40.9300 41.6100 315,300
42.1300 43.4000 41.2000 41.5700 292,000
42.6400 43.8900 42.1000 42.7500 291,500
44.9600 45.1900 42.8300 42.9100 306,800
No trading
Weekend
Weekend
44.0400 45.8800 44.0400 45.2100 253,600
45.2800 46.1700 43.2000 44.0100 509,100
44.1600 45.3600 43.1200 45.0400 405,500
46.6300 47.9500 44.0700 44.2000 345,100
46.6600 47.2900 46.0100 46.8800 428,700
Weekend
Weekend
48.6500 49.9200 46.1100 46.7700 529,800
48.3600 49.5700 48.1700 48.6400 609,100
50.1200 52.5800 47.7300 48.4400 509,200
48.5400 51.8800 48.0100 51.4700 640,600
50.6500 51.3400 48.1900 48.7500 422,700
Weekend
Weekend
49.4800 51.6200 49.2100 50.7100 697,000
46.7300 49.0500 45.0800 48.9500 1,386,600
43.0500 45.9500 42.9200 45.7100 1,098,400
44.5000 45.2500 42.8500 42.9100 549,400
5 · 10-Q Pre-market · 07:49 ET 10-Q ↗
45.6000 46.4400 44.3500 45.0000 636,400
Weekend
Weekend
42.0700 46.0800 42.0000 45.5700 1,260,500
4 · 8-K After-hours · 16:07 ET 8-K ↗
44.0400 45.1600 42.5000 43.0800 743,300
45.4900 46.0200 43.4500 43.7400 710,000
44.9000 45.9500 44.1500 44.9500 766,700
45.9200 47.2200 43.5500 44.8200 583,500
Weekend
Weekend
48.3500 48.6000 45.7800 45.9200 638,000
46.6600 48.5000 45.3800 46.7100 900,900
46.9100 48.3900 45.8500 46.6700 695,200
47.5000 48.0300 44.0800 47.2900 689,300
47.5300 48.8600 46.7500 47.2900 495,100
Weekend
Weekend
48.4500 49.8600 47.0900 47.9500 918,200
47.2600 48.6600 45.5000 48.1400 1,162,000
46.9800 47.9100 44.8600 46.6100 788,400
48.0000 48.0000 45.0600 46.5800 1,237,900
46.8600 48.5000 46.0900 47.7500 754,200
Weekend
Weekend
46.7300 48.8600 46.0500 47.2000 1,230,000
45.1900 47.7800 44.1600 47.7500 995,100
46.0000 47.3300 43.2200 44.6800 1,065,000
44.0200 46.6800 43.6100 45.8400 1,087,200
42.0000 44.1800 41.1200 43.4200 846,700
Weekend
Weekend
44.1100 45.0200 40.4700 41.8700 1,109,100
43.8900 45.4700 43.0200 44.6800 893,500
43.4300 44.8100 43.0800 43.4700 1,042,500
42.8300 44.1000 42.2000 43.5000 1,481,000
40.6100 44.4000 40.0000 42.6000 1,363,900
Weekend
Weekend
44.7500 45.1800 40.9000 41.4400 1,914,500
39.4700 45.0200 38.2000 44.0000 2,138,800
36.4900 39.5900 36.0600 39.0000 1,977,400
35.5000 40.0400 34.6500 36.6000 8,306,000
36.0000 37.3300 33.0000 35.0500 100,400
3 · 8-K Pre-market · 08:32 ET 8-K ↗
Weekend
Weekend
No trading
42.5400 42.5400 34.9800 36.0100 187,700
40.0000 40.0000 35.0000 38.9800 112,300
40.0000 40.0000 40.0000 40.0000 29,400
2 · 8-K After-hours · 16:30 ET 8-K ↗
35.0000 35.0000 35.0000 35.0000 82,100
Weekend
Weekend
110.5000 200.0000 21.0000 110.5000 0
No trading
No trading
No trading
No trading
1 · 8-K Pre-market · 08:15 ET 8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise