Megan Holdings Limited - Class A MGN

Open calendar →

Megan Holdings Limited - Class A Ordinary Shares · Company · Nasdaq · Industrials / Engineering & Construction

Paper trade (simulated — no real money)

Fill: USD 2.0000 · FX 1 USD = 1.277900 SGD · about SGD 2.5558 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.80 → 2.00 · 11.1%
8.2804.1750.069 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.0000 2.0500 2.0000 2.0000 8,509
2.0400 2.0790 2.0000 2.0200 15,000
2.4000 2.4150 1.9500 2.1000 320,000
24 · F-1 After-hours · 20:15 ET REGISTRATION STATEMENT ↗
2.5200 2.5900 2.3900 2.4200 11,800
2.5600 2.6600 2.5000 2.5000 18,800
Weekend
Weekend
2.5820 2.7170 2.5000 2.5100 115,500
2.6100 2.6650 2.5490 2.6000 25,600
2.9000 2.9400 2.5500 2.5800 132,300
2.9100 3.2880 2.8200 2.8900 666,300
3.5800 3.7500 2.9200 3.0500 232,200
Weekend
Weekend
3.4200 4.0600 3.4200 3.6700 204,600
3.8200 3.8200 3.3800 3.3900 62,500
3.4400 3.6200 3.3550 3.5100 70,800
3.5300 3.8400 3.5300 3.6000 99,100
23 · 6-K After market open · 10:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.7100 3.9000 3.6600 3.6800 63,200
Weekend
Weekend
3.7200 3.9000 3.5400 3.7100 39,100
3.7600 4.1600 3.6300 3.7200 105,600
3.7300 4.1650 3.6500 3.7100 331,600
3.7100 3.8700 3.4250 3.7300 64,500
3.9200 3.9500 3.5110 3.7800 64,000
22 · 6-K Next filing day · accepted 26 Sep, 00:47 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
4.0200 4.4400 3.8500 3.9800 241,600
3.9800 3.9800 3.4600 3.8100 47,100
4.0200 4.1800 3.7500 3.9500 109,600
3.8300 4.9700 3.7400 4.1400 1,069,300
3.6400 3.9950 3.6400 3.7800 180,800
Weekend
Weekend
3.6900 4.2100 3.5280 3.9050 4,993,100
3.9300 4.3900 3.6500 3.7200 198,500
4.8300 4.8600 3.2700 3.9900 6,930,687
4.9200 4.9800 3.3000 3.8700 108,667
4.8300 5.4900 4.8000 5.3100 160,187
Weekend
Weekend
5.1300 5.3400 4.6500 5.0700 188,560
6.1200 6.9600 5.1000 5.8200 697,747
10.3800 25.1400 8.1000 8.2800 9,597,620
3.0000 3.0000 3.0000 3.0000 0
21 · 6-K Pre-market · 06:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
Weekend
Weekend
3.3390 3.4050 2.9400 3.0120 89,897
0.1180 0.1280 0.1160 0.1170 3,523,700
0.1200 0.2170 0.1190 0.1300 127,151,800
0.1110 0.1250 0.1110 0.1200 1,266,600
0.1100 0.1230 0.1080 0.1190 972,700
Weekend
Weekend
0.1070 0.1150 0.1070 0.1100 444,800
0.1040 0.1150 0.1040 0.1110 803,500
0.1020 0.1240 0.0970 0.1090 8,345,000
20 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.1040 0.1090 0.1000 0.1020 641,200
0.1010 0.1040 0.0930 0.1020 1,348,000
Weekend
Weekend
0.1130 0.1130 0.1010 0.1040 2,767,800
19 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 18 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.6240 7.0800 3.3760 4.4400 3,576,969
0.0970 0.1020 0.0950 0.1010 1,031,200
0.0960 0.1020 0.0920 0.1000 1,079,700
0.1020 0.1040 0.0920 0.1010 1,210,800
Weekend
Weekend
0.0970 0.1050 0.0900 0.1050 1,604,500
0.1010 0.1060 0.0950 0.1020 954,800
17 · 6-K/A Pre-market · 06:02 ET AMENDMENT NO. 1 TO FORM 6-K ↗
0.1060 0.1090 0.1010 0.1020 899,900
16 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.1180 0.1190 0.1070 0.1090 1,353,400
0.0900 0.1380 0.0900 0.1270 6,955,000
Weekend
Weekend
0.1100 0.1190 0.0870 0.1040 2,323,000
0.1250 0.1280 0.1070 0.1100 3,864,200
0.1460 0.1540 0.1200 0.1410 15,012,600
0.1240 0.1550 0.1160 0.1540 62,748,800
0.1210 0.3100 0.1050 0.1380 985,880,000
Weekend
Weekend
0.0660 0.0790 0.0560 0.0740 51,019,000
0.0670 0.0700 0.0660 0.0690 2,139,600
0.0610 0.1260 0.0590 0.0700 44,011,000
0.0780 0.0810 0.0700 0.0700 370,600
0.0760 0.0860 0.0760 0.0780 487,400
Weekend
Weekend
0.0870 0.0900 0.0600 0.0750 1,227,600
0.0890 0.0930 0.0880 0.0900 655,900
0.1020 0.1050 0.0900 0.0910 1,570,800
0.1050 0.1090 0.1010 0.1020 533,400
0.1060 0.1080 0.1030 0.1070 484,100
Weekend
Weekend
0.1060 0.1110 0.1010 0.1030 815,400
15 · 6-K/A Pre-market · 09:20 ET AMENDMENT NO. 2 TO FORM 6-K ↗
0.1000 0.1110 0.1000 0.1060 652,700
0.1100 0.1100 0.1030 0.1040 689,500
14 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.1130 0.1130 0.1040 0.1100 888,700
0.1160 0.1180 0.1000 0.1140 1,471,200
Weekend
Weekend
0.1280 0.1280 0.1130 0.1160 779,100
0.1230 0.1370 0.1200 0.1320 1,388,200
0.1320 0.1320 0.1170 0.1250 985,000
0.1320 0.1370 0.1250 0.1370 1,261,300
0.1300 0.1480 0.1300 0.1370 1,887,600
Weekend
Weekend
No trading
0.1300 0.1400 0.1270 0.1300 1,387,200
0.1360 0.1390 0.1240 0.1300 3,628,400
0.1550 0.1600 0.1440 0.1510 2,344,400
0.1700 0.1760 0.1480 0.1630 2,608,500
Weekend
Weekend
0.1560 0.1860 0.1480 0.1770 5,673,700
0.2030 0.2150 0.1620 0.1900 25,619,600
0.2700 0.2760 0.1730 0.2180 233,027,300
0.1490 0.2190 0.1390 0.1720 286,891,100
0.1370 0.1400 0.1330 0.1330 603,900
Weekend
Weekend
No trading
0.1400 0.1470 0.1350 0.1390 1,202,400
13 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.1400 0.1480 0.1400 0.1400 779,100
0.1490 0.1500 0.1380 0.1420 1,262,200
0.1510 0.1560 0.1500 0.1540 636,600
Weekend
Weekend
0.1450 0.1640 0.1450 0.1560 1,663,700
0.1450 0.1600 0.1330 0.1500 14,437,400
0.1400 0.1460 0.1350 0.1420 3,742,000
0.1480 0.1500 0.1360 0.1450 1,536,600
0.1380 0.1440 0.1330 0.1390 1,404,700
Weekend
Weekend
0.1470 0.1470 0.1370 0.1390 770,400
0.1450 0.1470 0.1400 0.1470 1,171,200
0.1460 0.1550 0.1380 0.1450 2,711,100
0.1510 0.1520 0.1470 0.1480 769,300
0.1470 0.1560 0.1450 0.1500 1,668,800
Weekend
Weekend
0.1600 0.1620 0.1430 0.1470 1,359,800
0.1530 0.1640 0.1530 0.1570 603,600
0.1480 0.1560 0.1460 0.1560 1,670,600
0.1550 0.1590 0.1480 0.1510 1,455,100
No trading
Weekend
Weekend
0.1620 0.1640 0.1560 0.1620 1,662,000
0.1680 0.1680 0.1570 0.1650 1,372,400
0.1600 0.1710 0.1540 0.1690 3,240,000
0.1870 0.2020 0.1360 0.1810 110,621,500
0.1520 0.1620 0.1520 0.1520 800,800
Weekend
Weekend
12 · 20-F After market open · 15:12 ET ANNUAL REPORT ↗
0.1550 0.1610 0.1540 0.1560 678,500
0.1600 0.1800 0.1530 0.1570 3,141,000
11 · 6-K After-hours · 17:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.1580 0.1580 0.1480 0.1530 2,154,500
0.1510 0.1600 0.1500 0.1600 2,624,400
0.1650 0.1650 0.1450 0.1460 1,036,300
Weekend
Weekend
0.1530 0.1670 0.1530 0.1670 945,800
0.1500 0.1570 0.1350 0.1520 1,346,300
0.1590 0.1620 0.1530 0.1530 769,000
0.1710 0.1730 0.1600 0.1600 555,700
0.1760 0.1760 0.1670 0.1710 489,500
Weekend
Weekend
0.1700 0.1800 0.1680 0.1800 481,800
0.1750 0.1790 0.1700 0.1730 443,500
0.1840 0.1840 0.1700 0.1790 617,300
0.1760 0.1830 0.1730 0.1790 1,010,200
0.1880 0.1880 0.1720 0.1800 981,500
Weekend
Weekend
0.2010 0.2010 0.1750 0.1910 1,035,700
0.2120 0.2120 0.1940 0.2000 1,079,900
0.2080 0.2140 0.2000 0.2140 932,100
0.2130 0.2160 0.2030 0.2100 841,500
0.2170 0.2210 0.2050 0.2130 2,448,200
Weekend
Weekend
0.2130 0.2240 0.2110 0.2110 1,053,900
0.2240 0.2400 0.2140 0.2220 2,426,500
0.2260 0.2410 0.2110 0.2330 2,918,900
0.2340 0.2430 0.2300 0.2370 2,670,000
0.2360 0.2620 0.2350 0.2350 5,478,600
Weekend
Weekend
0.2330 0.2690 0.2270 0.2440 91,987,600
0.2280 0.2320 0.1990 0.2040 5,669,800
0.2410 0.2660 0.2220 0.2380 32,876,800
0.2020 0.3580 0.1910 0.2350 320,676,900
0.1500 0.2200 0.1490 0.1700 34,506,600
Weekend
Weekend
No trading
0.1430 0.1500 0.1410 0.1500 2,704,900
0.1690 0.1730 0.1480 0.1560 7,169,300
0.1720 0.1950 0.1610 0.1750 102,021,100
0.1500 0.1540 0.1280 0.1410 8,560,400
Weekend
Weekend
0.2300 0.2400 0.1650 0.1690 18,347,500
0.4230 0.4680 0.2550 0.2800 39,239,600
4.8200 5.1800 4.2200 4.2400 29,207,900
3.9500 4.6500 3.9000 4.6100 1,283,300
4.7100 4.8350 4.1000 4.1000 1,121,900
Weekend
Weekend
4.2600 4.7500 4.2110 4.7000 931,600
3.8800 4.2400 3.6700 4.2300 1,143,600
3.8900 4.0800 3.7500 3.8900 922,200
3.5300 3.9100 3.4100 3.7800 236,900
3.2200 3.6000 2.9500 3.5300 2,746,200
Weekend
Weekend
3.0200 3.2900 2.8100 3.2600 598,300
3.0200 3.1400 2.8000 2.9600 1,813,400
2.6400 3.1100 2.5600 3.0200 2,010,500
2.8000 2.9150 2.5100 2.6200 3,434,500
3.0000 3.0500 2.6500 2.6500 3,201,500
Weekend
Weekend
2.8200 3.0900 2.8000 2.9800 2,081,900
3.0100 3.0500 2.8020 2.9300 139,400
3.0100 3.1800 2.5040 2.9900 1,145,500
2.3000 3.0500 2.2770 2.9800 1,655,300
2.0000 2.5500 1.9750 2.4300 636,200
Weekend
Weekend
10 · 6-K After-hours · 16:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7100 2.1000 1.7000 2.0000 170,500
9 · 424B4 Next filing day · accepted 26 Feb, 17:57 ET PROSPECTUS ↗
1.4200 2.2000 1.1000 1.8000 2,618,200
1.8000 1.8210 1.0000 1.2300 251,500
2.0000 2.0000 1.7000 1.8000 180,800
1.9900 2.1200 1.8000 1.9500 527,500
Weekend
Weekend
2.0400 2.0600 2.0400 2.0600 1,400
1.9250 2.0400 1.9250 2.0400 4,100
1.9800 2.0500 1.9700 2.0500 18,800
2.0400 2.0600 1.7700 2.0100 13,200
No trading
Weekend
Weekend
8 · F-1/A After market open · 13:55 ET REGISTRATION STATEMENT ↗
2.0900 2.1300 1.9800 2.0700 13,900
1.8900 2.1000 1.8700 2.1000 52,000
1.7900 1.8900 1.7100 1.8900 13,500
1.8000 1.9000 1.8000 1.9000 4,400
1.8600 1.9000 1.7100 1.9000 33,100
Weekend
Weekend
7 · 6-K/A After-hours · 16:45 ET AMENDMENT NO. 1 TO FORM 6-K ↗
1.8300 1.8900 1.7010 1.8900 10,300
1.8100 1.8400 1.7120 1.8300 13,600
1.8180 1.8300 1.7500 1.8100 6,400
1.8500 1.8900 1.7000 1.8400 21,300
6 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8000 1.8900 1.7000 1.8700 36,200
Weekend
Weekend
1.7410 1.7650 1.6900 1.6900 5,100
1.7000 1.7900 1.6600 1.7600 14,800
1.8150 1.8250 1.7020 1.7100 6,200
1.8800 1.8850 1.7240 1.8600 5,400
1.9000 1.9110 1.8300 1.8800 16,300
Weekend
Weekend
1.8300 1.9400 1.7600 1.8800 12,300
1.8200 1.9200 1.7700 1.8900 31,300
5 · F-1 After market open · 12:02 ET REGISTRATION STATEMENT ↗
1.7300 1.9830 1.7200 1.7800 18,900
1.7400 1.8000 1.6300 1.7250 73,200
No trading
Weekend
Weekend
1.8200 1.8200 1.6600 1.7300 33,700
1.9100 1.9100 1.6100 1.7450 107,700
4 · 6-K Pre-market · 07:53 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.9200 1.9200 1.7300 1.8400 15,600
3 · 6-K Pre-market · 07:00 ET CURRENT REPORT ↗
2.0500 2.0500 1.9200 1.9700 27,100
1.9700 2.2400 1.9100 2.0700 93,100
Weekend
Weekend
1.8000 1.9800 1.7800 1.9400 267,200
1.5000 1.6500 1.5000 1.6400 23,900
1.5000 1.5550 1.4000 1.5000 36,200
1.6700 2.1500 1.5000 1.5200 392,700
1.5700 1.6050 1.4450 1.5900 129,100
Weekend
Weekend
1.5200 1.7000 1.5200 1.6600 181,900
No trading
1.5100 1.6160 1.5100 1.5400 6,600
1.5700 1.6300 1.5500 1.6000 11,400
1.6700 1.6700 1.5020 1.5700 12,900
Weekend
Weekend
1.7900 1.7900 1.6510 1.6700 7,300
No trading
1.8500 1.8600 1.8000 1.8000 8,500
1.8620 1.9200 1.8100 1.8500 52,000
1.9000 1.9370 1.8400 1.8500 29,900
Weekend
Weekend
1.7600 1.9550 1.7500 1.9000 33,500
1.7500 1.9900 1.7450 1.9000 23,000
1.8700 1.8700 1.6100 1.7500 41,000
1.9500 1.9700 1.8510 1.8900 13,900
2 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.9500 2.1010 1.8350 2.0700 40,000
Weekend
Weekend
2.0300 2.0800 1.9500 1.9800 21,000
2.0300 2.1900 2.0300 2.1800 43,200
2.0300 2.1400 2.0200 2.1000 11,900
2.0400 2.1700 1.9400 2.1300 29,200
2.1000 2.2400 2.0800 2.1500 37,700
Weekend
Weekend
2.0300 2.1800 1.9700 2.1200 48,200
2.0100 2.0500 1.9600 2.0500 9,200
2.0700 2.1500 1.8550 2.0700 44,300
2.2510 2.2600 2.0000 2.0700 31,200
1.8700 2.3740 1.8700 2.2100 115,500
Weekend
Weekend
2.1100 2.1100 1.9400 1.9400 21,600
No trading
1.9000 2.1600 1.8520 2.0800 40,600
1.8600 1.9550 1.8400 1.9000 31,100
1.7300 2.1200 1.7000 1.9200 119,100
Weekend
Weekend
1.4600 1.8500 1.4600 1.7300 79,700
1 · 6-K Pre-market · 08:11 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6100 1.6350 1.4000 1.5000 50,400
1.6800 1.6800 1.5130 1.6000 34,100
1.4400 1.7700 1.4300 1.7300 131,900
1.5000 1.5700 1.3500 1.4500 19,800
Weekend
Weekend
1.5370 1.5730 1.5000 1.5400 27,300
1.6100 1.6400 1.5000 1.6000 12,600
1.4900 1.7150 1.4700 1.7000 50,100
1.5400 1.5400 1.3620 1.5000 86,000
1.4300 1.6000 1.4100 1.5500 46,500
Weekend
Weekend
1.4000 1.4400 1.3000 1.4300 56,600
1.5600 1.6100 1.4500 1.4500 35,000
1.5700 1.6420 1.5410 1.6100 24,800
1.6100 1.6250 1.5000 1.6200 52,300
1.6000 1.7280 1.6000 1.6500 65,900
Weekend
Weekend
1.6500 1.7900 1.6400 1.7100 34,600
1.7200 1.7900 1.6200 1.6300 73,600
1.7600 1.8500 1.7300 1.7600 74,600
1.8500 1.9200 1.7700 1.8600 84,900
1.7200 2.0640 1.7200 1.9000 181,100
Weekend
Weekend
1.7600 1.8800 1.6020 1.8000 370,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 20:15 ET Summarise
23 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 10:45 ET Summarise
22 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 26 Sep, 00:47 ET Summarise
21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 6-K/A AMENDMENT NO. 1 TO FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 6-K/A AMENDMENT NO. 2 TO FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
12 20-F ANNUAL REPORT (opens SEC filing in a new tab) After market open · 15:12 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
9 424B4 PROSPECTUS (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 17:57 ET Summarise
8 F-1/A REGISTRATION STATEMENT (opens SEC filing in a new tab) After market open · 13:55 ET Summarise
7 6-K/A AMENDMENT NO. 1 TO FORM 6-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After market open · 12:02 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
3 6-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise