MGP Ingredients, Inc MGPI

Open calendar →

MGP Ingredients, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 17.6900 · FX 1 USD = 1.288650 SGD · about SGD 22.7962 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.97 → 17.69 · -42.9%
30.97023.36515.760 1,2 3,4 5 6 7,8 9 10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
17.7800 17.9700 17.4000 17.6900 139,100
17.7200 17.7200 17.3500 17.6500 127,600
18.0300 18.4500 17.8000 18.1000 127,100
18.0100 18.1000 17.7000 17.9100 146,600
17.8300 18.4500 17.7300 18.2100 144,600
Weekend
Weekend
18.3900 18.6700 17.7000 17.8600 142,200
17.4100 18.5500 17.3700 18.3700 187,200
17.2200 17.5600 17.0200 17.2300 154,700
17.5200 17.5200 16.9800 17.1400 220,100
17.1500 17.7100 16.9800 17.5100 227,300
Weekend
Weekend
16.5500 17.1300 16.5500 17.0600 106,900
16.4100 16.5700 16.1000 16.5500 161,600
16.6200 16.6200 16.1400 16.4100 170,200
16.7000 17.0300 16.5700 16.6300 157,600
16.9800 17.4900 15.9000 16.4500 278,600
Weekend
Weekend
No trading
17.4800 17.9800 16.9700 16.9800 202,400
17.4400 17.5700 16.7400 17.3600 233,700
16.7300 17.5300 16.1500 17.5200 371,300
17.0700 17.0700 16.4600 16.7400 255,000
Weekend
Weekend
16.3500 17.3100 16.3500 17.1300 788,800
16.7600 16.7800 16.1300 16.3500 153,500
16.9000 17.3100 16.7400 16.7600 185,200
16.3100 16.9300 16.2900 16.9000 213,600
16.3300 16.5300 16.1300 16.2500 214,000
Weekend
Weekend
No trading
15.9600 16.6000 15.8500 16.4400 278,100
16.3000 16.4500 15.7200 15.7600 243,400
16.3500 16.5200 16.1800 16.3200 210,200
16.6100 16.6900 16.1400 16.3000 198,800
Weekend
Weekend
16.3600 16.6300 16.2400 16.5000 178,800
16.4900 16.7400 15.7800 16.2400 212,500
16.5800 16.7900 16.4000 16.4200 137,900
16.5700 16.8700 16.4300 16.5000 162,900
16.5300 16.7200 16.4700 16.5000 137,400
Weekend
Weekend
16.4100 16.8200 16.3600 16.5100 122,300
16.5300 16.7700 16.0100 16.2700 224,200
16.7900 17.0000 16.2900 16.2900 210,300
17.0200 17.1900 16.5600 16.8200 198,500
17.5000 17.5900 17.0200 17.0700 184,300
Weekend
Weekend
18.2800 18.2800 17.6000 17.6500 131,200
18.3500 18.6400 18.2600 18.4600 153,800
17.9300 18.4700 17.9300 18.2800 166,400
18.1200 18.1200 17.7000 17.8000 207,700
No trading
Weekend
Weekend
18.3600 18.3600 17.8800 18.0500 166,500
18.2500 18.5800 17.6100 18.1000 143,900
17.7400 18.2000 17.5100 18.0700 168,800
18.1800 18.2500 17.6800 17.8000 128,400
18.2700 18.6500 18.1500 18.2700 196,700
Weekend
Weekend
18.0200 18.4300 17.7900 18.2300 249,300
13 · 8-K After-hours · 16:17 ET 8-K ↗
18.1700 18.4800 18.1000 18.2300 115,800
18.6000 18.6000 17.9500 18.1000 165,500
18.6500 18.6500 18.0800 18.2900 144,000
19.6700 19.6700 18.5600 18.6300 207,800
Weekend
Weekend
19.1200 19.9100 18.8700 19.7000 172,500
19.2400 19.5000 18.9700 19.0900 173,500
19.9300 20.5000 19.3100 19.3200 157,100
19.0300 20.2500 18.8000 19.9700 185,300
19.4000 19.4700 18.7500 19.0300 199,800
Weekend
Weekend
20.0000 20.3400 19.1800 19.4000 227,200
18.7700 20.2500 18.7700 19.9400 393,200
19.3700 19.6700 17.1700 19.1600 531,400
12 · 10-Q Pre-market · 07:33 ET 10-Q ↗ 11 · 8-K Pre-market · 07:30 ET 8-K ↗
20.3500 20.7200 20.2100 20.2100 208,300
20.3600 20.4600 20.1500 20.2500 104,300
Weekend
Weekend
20.1900 20.4600 20.0600 20.2200 176,100
20.0300 20.2500 19.9500 20.1900 177,500
19.8300 20.1900 19.8300 20.0300 153,800
19.9700 20.1700 19.7500 19.8100 196,600
20.0600 20.2000 19.9000 19.9500 186,900
Weekend
Weekend
20.2300 20.7800 19.9600 20.0300 256,300
19.9600 20.1100 19.8400 20.0500 140,200
19.6600 20.2500 19.5400 19.9800 240,800
19.0700 19.7700 19.0700 19.7200 194,500
18.6500 19.4400 18.4500 19.3300 202,600
Weekend
Weekend
18.9700 19.2900 18.5400 18.7700 250,800
10 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
18.5500 18.9700 18.0100 18.9100 271,500
19.0700 19.5000 18.3700 18.4300 218,000
9 · 8-K After-hours · 16:30 ET 8-K ↗
19.0300 19.3600 18.8500 19.0700 187,500
18.5100 19.3000 18.4900 19.1700 175,900
Weekend
Weekend
No trading
18.3200 18.5500 18.0000 18.4900 203,500
18.3000 18.6500 18.2500 18.3400 221,700
18.4900 18.6900 18.1800 18.3900 208,800
18.6100 18.7800 18.3000 18.4100 218,800
Weekend
Weekend
18.3900 19.0100 18.1900 18.6000 423,000
18.4100 19.2500 18.2300 18.3900 415,900
18.1700 18.7000 17.7200 18.6300 302,200
17.0000 18.3900 16.9500 18.0300 339,700
16.8400 17.3600 16.7300 17.1900 286,500
Weekend
Weekend
17.1300 17.2000 16.4500 16.5000 575,700
16.8100 17.3000 16.6100 17.0400 335,100
17.2200 17.2700 16.7200 16.7300 250,000
17.4300 17.8700 17.2800 17.2800 302,000
18.0000 18.1600 17.3000 17.4000 274,200
Weekend
Weekend
18.3000 18.3000 17.7200 17.8900 230,300
18.0600 18.4000 17.8200 18.1700 325,400
18.1300 18.3800 17.9600 18.2300 211,200
18.1600 18.4300 17.8600 18.2100 255,600
18.4800 18.4800 17.7400 18.2900 480,300
Weekend
Weekend
18.5300 18.6700 18.3200 18.6300 365,400
18.6500 19.0000 18.4300 18.8100 311,100
18.5100 18.8700 18.1000 18.6900 379,600
18.7800 19.0700 18.5000 18.5100 372,400
18.7000 19.2100 18.4200 19.1700 520,400
Weekend
Weekend
19.5500 19.5900 18.4800 19.0000 973,600
20.4000 20.4000 19.2500 19.7800 737,200
21.6600 22.5000 19.6700 20.3400 1,325,900
8 · 10-K Pre-market · 07:34 ET 10-K ↗ 7 · 8-K Pre-market · 07:30 ET 8-K ↗
25.4400 25.8400 25.2100 25.8100 242,500
25.8200 26.2500 24.9000 25.3400 334,600
Weekend
Weekend
25.6000 25.9400 25.2500 25.9300 238,600
25.3100 25.5800 24.7600 25.5500 181,400
25.5500 25.8400 25.1800 25.5600 152,300
25.7500 25.9200 25.1200 25.7000 203,100
6 · 8-K Next filing day · accepted 13 Feb, 17:36 ET 8-K ↗
No trading
Weekend
Weekend
25.8000 25.9100 24.7600 25.7400 299,100
26.2200 26.3000 25.5700 25.8000 186,000
26.2600 26.4100 25.8300 26.1600 159,300
25.8000 26.5000 25.8000 26.2400 153,000
26.4600 26.5000 25.5000 25.8000 216,400
Weekend
Weekend
25.7600 26.4400 25.7600 26.2700 177,400
26.3300 26.4900 25.6000 25.8600 200,300
25.5500 26.5900 25.5500 26.4000 173,000
25.0200 25.7400 24.9000 25.3800 198,500
24.7400 25.2200 24.5000 25.1000 153,200
Weekend
Weekend
24.9400 25.2500 24.4200 24.9100 239,700
24.6100 25.1400 24.2700 25.1100 188,800
24.8900 25.1000 24.2900 24.4400 197,500
24.9500 25.0600 24.6100 24.9000 143,900
25.2100 25.2500 24.8000 25.0100 167,700
Weekend
Weekend
24.9500 25.1800 24.7500 25.1600 314,500
25.0600 25.9300 24.9400 25.1700 277,500
24.2900 24.9400 24.1300 24.9300 205,700
23.6000 24.1800 23.0500 24.1800 237,100
No trading
Weekend
Weekend
24.7700 24.7800 23.6700 23.8300 352,600
24.9400 25.1800 24.5900 24.8600 287,400
24.5000 25.1500 24.5000 25.0500 340,300
24.9600 25.3300 24.5300 24.5500 302,400
24.7700 25.1300 24.3500 24.9300 208,300
Weekend
Weekend
24.8500 24.9100 24.3900 24.7600 186,800
23.8500 24.7700 23.8500 24.7500 198,600
24.4800 24.5500 23.6500 23.9900 229,800
23.9800 24.5000 23.7700 24.3700 254,100
23.8600 24.3800 23.8000 23.9800 358,100
Weekend
Weekend
24.3600 24.4400 23.9000 24.0900 258,000
No trading
24.4600 24.6200 24.2300 24.3000 221,300
24.0600 24.5100 23.9500 24.4400 247,800
24.1900 24.6500 24.0500 24.1700 224,600
Weekend
Weekend
24.1000 24.3000 23.9400 24.1900 193,100
No trading
24.0800 24.3200 23.9100 24.2500 207,700
24.2000 24.2000 23.8100 24.0000 400,000
23.9000 24.5500 23.6600 24.1400 382,900
Weekend
Weekend
24.4900 24.4900 23.4600 23.9900 2,802,200
25.3100 25.3100 24.4100 24.6700 480,800
25.3500 25.6700 25.0000 25.0700 345,400
5 · 8-K After-hours · 16:30 ET 8-K ↗
25.5600 26.2400 25.4300 25.6500 376,000
26.1600 26.1600 24.8000 25.6100 387,500
Weekend
Weekend
26.4800 26.5500 25.8200 26.0100 392,100
26.3400 26.3700 25.2500 26.3600 499,300
24.6800 26.6200 24.5700 26.3500 871,000
24.0200 24.4400 23.8700 24.3900 646,000
25.1500 25.3700 23.7500 24.0200 820,800
Weekend
Weekend
24.7000 26.4900 24.5700 25.6800 545,400
23.7400 24.7100 23.5100 24.7000 436,700
23.4300 23.8700 23.3200 23.8500 283,200
23.0600 23.5400 22.6700 23.3300 295,600
22.7800 23.2100 22.7300 23.0600 331,800
Weekend
Weekend
22.8200 22.9700 22.5000 22.8100 100,600
No trading
22.4900 23.0400 22.4600 22.8800 324,700
22.0200 22.6000 22.0200 22.5900 242,500
22.7300 22.7900 21.6700 21.8400 391,300
Weekend
Weekend
22.4900 23.3700 22.4000 22.8200 269,800
22.9600 23.4400 22.5800 22.6900 414,600
23.9200 23.9200 22.8000 22.9500 297,700
24.8100 24.8700 23.3800 23.9600 276,200
25.0300 25.3600 24.5700 24.6000 245,800
Weekend
Weekend
25.7400 25.7400 24.7100 25.0300 354,400
26.0600 26.4900 25.7400 25.8500 247,300
25.8500 26.2600 25.8500 26.1400 221,300
25.6800 26.1700 25.6300 25.9000 277,500
25.4900 25.7200 24.9300 25.5000 309,000
Weekend
Weekend
24.8700 25.4100 24.3900 25.3500 267,000
24.9400 24.9800 24.5300 24.8100 269,100
24.8500 25.0800 24.4300 25.0600 418,900
24.0900 24.9300 24.0300 24.8500 287,200
24.0700 24.5000 23.6900 24.1400 257,700
Weekend
Weekend
23.9700 24.4200 23.7300 24.2000 273,000
24.5300 25.2100 24.1400 24.1900 285,700
25.6600 26.7700 24.2800 24.6900 470,200
4 · 10-Q Pre-market · 07:34 ET 10-Q ↗ 3 · 8-K Pre-market · 07:31 ET 8-K ↗
23.5500 24.0500 23.3400 23.6700 232,900
24.3100 24.4800 23.5300 23.5600 225,800
Weekend
Weekend
24.5700 24.5700 24.0800 24.3300 144,700
24.5200 24.6600 24.2000 24.4200 185,600
25.0100 25.0700 24.5700 24.5700 126,000
24.9500 25.3300 24.7000 25.0000 154,800
24.7300 25.0700 24.6500 24.9200 168,400
Weekend
Weekend
24.2100 24.6600 23.8700 24.5500 209,100
23.7400 24.3200 23.6800 24.2300 260,400
23.7200 23.8200 23.2800 23.6900 230,000
23.7400 24.1600 23.4600 23.7200 194,800
23.9500 24.3000 23.5400 23.9300 207,000
Weekend
Weekend
24.4900 24.5900 23.5400 23.8400 269,000
24.2500 24.4200 24.0100 24.3500 170,200
23.9300 24.3100 23.7500 24.2400 199,300
23.8000 24.2200 23.5700 23.9300 299,200
24.6000 24.6000 23.7800 23.8000 290,100
Weekend
Weekend
24.6900 25.1800 24.5800 24.6200 189,700
24.4700 24.9800 24.2600 24.6900 173,500
24.2900 24.5700 23.9500 24.5400 200,600
24.4500 24.4500 23.8000 24.1900 220,600
24.7300 24.8400 24.3000 24.4000 285,000
Weekend
Weekend
24.9800 25.3500 24.6600 24.6800 201,800
25.6900 25.9400 24.9000 24.9400 196,800
26.0400 26.1800 25.6800 25.7700 174,800
26.8800 26.9600 25.9500 26.0300 200,400
26.9900 27.1700 26.4400 26.7400 249,800
Weekend
Weekend
27.7700 27.9500 27.0400 27.0600 337,700
27.6600 27.9300 27.3300 27.6100 226,000
27.7500 28.3500 27.3700 27.5700 252,100
27.7700 27.9400 27.3700 27.8200 176,400
28.1800 28.1800 27.4400 27.7700 226,300
Weekend
Weekend
28.3400 28.3400 27.8000 27.9700 139,300
27.5200 28.4500 27.5000 28.3400 221,600
28.1600 28.2100 27.5100 27.6100 183,500
28.4300 28.5700 28.1200 28.3900 158,400
29.2000 29.2000 28.0300 28.3900 160,800
Weekend
Weekend
28.6300 29.7500 28.6300 29.1900 195,800
29.3300 29.3300 28.5000 28.6900 155,500
29.1500 29.5400 28.7500 29.1900 188,400
29.5000 29.5000 28.7300 29.3100 163,300
No trading
Weekend
Weekend
29.5700 29.8100 29.0500 29.5700 357,100
29.7500 29.9200 28.9100 29.3500 206,300
28.6700 29.8700 28.6700 29.7700 168,400
29.3000 29.4600 28.4800 28.6500 178,900
29.9300 30.0100 29.3000 29.4500 118,700
Weekend
Weekend
29.0700 30.6000 29.0700 30.1600 217,000
29.1800 29.3200 28.6100 28.9700 121,200
29.3600 30.0600 28.8200 29.1500 145,500
29.0400 29.8000 28.9300 29.3100 191,700
28.9900 29.2800 28.7200 29.0400 203,800
Weekend
Weekend
28.6200 28.9100 28.0300 28.7800 168,200
28.1500 28.5900 27.5300 28.4100 165,700
27.6900 28.5500 27.2500 28.4600 181,400
27.8000 28.0800 27.0000 27.7100 166,300
27.5400 28.0400 27.0400 27.2200 204,700
Weekend
Weekend
28.1600 28.1600 27.3500 27.4000 219,700
27.9500 28.5100 27.6000 27.9600 313,200
28.7600 28.7600 27.6000 27.6900 183,300
28.5900 28.9100 28.0600 28.4300 213,500
28.1800 28.5800 27.6800 28.5400 199,900
Weekend
Weekend
28.2800 28.6700 27.0800 27.9300 299,400
30.0800 31.7500 28.1000 28.2800 366,900
2 · 10-Q Pre-market · 07:32 ET 10-Q ↗ 1 · 8-K Pre-market · 07:30 ET 8-K ↗
30.9100 31.2700 29.0000 29.3700 318,400
30.9700 31.2000 30.4300 30.7300 181,900
31.6600 31.7700 30.7700 30.9700 165,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Feb, 17:36 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise