McGrath RentCorp MGRC

McGrath RentCorp - Common Stock · Company · Nasdaq · Industrials / Rental & Leasing Services

Paper trade (simulated — no real money)

Fill: USD 117.1600 · FX 1 USD = 1.277900 SGD · about SGD 149.7188 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 114.40 → 117.16 · 2.4%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 26 Oct 2026 No data yet

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 115.6200 117.6000 114.7700 117.1600 152,861

Thu, 22 Oct 2026 114.2400 117.2700 112.9100 116.8100 138,400

Wed, 21 Oct 2026 112.3500 114.9000 111.4100 114.2700 143,400

Tue, 20 Oct 2026 112.6100 113.6300 111.4900 112.0300 85,100

Mon, 19 Oct 2026 113.3500 113.4600 111.8800 112.3000 84,800

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 113.0100 114.0600 112.3000 113.0300 156,100

Thu, 15 Oct 2026 113.1500 113.4800 111.2700 113.1900 172,000

Wed, 14 Oct 2026 113.5900 114.6800 111.6900 111.9700 141,300

Tue, 13 Oct 2026 113.2700 114.9800 112.1000 114.6400 124,600

Mon, 12 Oct 2026 113.1400 113.9000 111.8500 112.8800 165,000

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 112.7200 114.2700 112.1300 113.6400 119,200

Thu, 08 Oct 2026 113.7700 113.7700 111.8800 112.7300 225,300

Wed, 07 Oct 2026 116.4600 118.4000 113.9600 114.2600 199,500

Tue, 06 Oct 2026 117.3600 119.5500 117.3200 117.9800 111,200

Mon, 05 Oct 2026 116.5600 117.1300 115.0800 116.5700 186,000

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 116.5300 117.9800 115.4300 117.5600 154,700

Thu, 01 Oct 2026 113.7400 115.7700 112.7000 114.9900 161,000

Wed, 30 Sep 2026 114.4900 115.0200 113.2900 114.3500 156,800

Tue, 29 Sep 2026 115.4400 115.9500 112.1000 114.2300 158,400

Mon, 28 Sep 2026 112.7100 114.8900 111.2500 114.8600 151,900

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 112.1700 115.1000 112.1700 113.2300 192,900

Thu, 24 Sep 2026 113.3400 113.3400 110.8700 111.9600 140,100

Wed, 23 Sep 2026 113.0400 113.7100 111.6000 113.2400 185,700

Tue, 22 Sep 2026 112.9800 113.9800 112.3100 113.4700 172,100

Mon, 21 Sep 2026 110.7800 112.1600 110.0300 111.7600 97,700

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 110.7800 111.3400 109.9400 110.8900 240,200

Thu, 17 Sep 2026 112.2800 112.2800 110.3200 111.5800 209,700

Wed, 16 Sep 2026 111.1700 112.0900 110.3300 111.2200 135,500

Tue, 15 Sep 2026 110.8800 111.0000 109.5200 110.7500 200,200

Mon, 14 Sep 2026 109.6900 111.0700 109.6900 110.6300 131,800

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 111.3800 111.9700 110.0300 110.4000 93,900

Thu, 10 Sep 2026 110.3300 110.7500 109.4600 109.8600 126,000

Wed, 09 Sep 2026 110.0800 111.6300 109.5400 111.0500 168,100

Tue, 08 Sep 2026 111.3200 111.5800 110.2200 110.8200 125,300

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 108.9000 111.5900 108.9000 111.5900 84,600

Thu, 03 Sep 2026 110.4200 111.2600 108.7700 109.9000 132,500

Wed, 02 Sep 2026 111.3700 111.8400 109.4800 109.4800 124,300

Tue, 01 Sep 2026 111.8100 115.0000 110.2700 110.8400 152,500

Mon, 31 Aug 2026 111.5700 112.8700 111.1500 112.4400 125,700

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 114.5600 115.2500 112.0000 112.2800 127,200

Thu, 27 Aug 2026 113.8300 114.1700 112.8200 113.7500 104,100

Wed, 26 Aug 2026 115.2000 116.0000 114.0600 114.1500 102,100

Tue, 25 Aug 2026 116.9800 117.5100 114.0000 114.7300 141,000

Mon, 24 Aug 2026 116.6500 117.9400 115.8800 116.5100 105,600

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 116.7700 117.9300 115.4600 116.6500 85,100

Thu, 20 Aug 2026 117.1300 117.9800 116.1900 116.4400 101,300

Wed, 19 Aug 2026 119.7800 120.8500 117.6700 118.3300 103,100

Tue, 18 Aug 2026 121.2300 122.0000 117.8400 118.8800 204,100

Mon, 17 Aug 2026 121.1100 121.6000 119.8600 121.0400 116,700

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 120.4800 122.4200 119.3300 122.2800 96,500

Thu, 13 Aug 2026 121.2300 121.2300 117.0000 120.4800 91,300

Wed, 12 Aug 2026 121.0400 121.7500 118.4500 120.5400 157,300

Tue, 11 Aug 2026 120.9900 123.0000 120.1400 120.8800 125,600

Mon, 10 Aug 2026 118.7100 120.7800 117.7200 120.5300 107,000

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 121.9500 123.8200 119.5000 119.7500 100,900

Thu, 06 Aug 2026 121.5600 122.3500 119.6100 121.7500 167,400

Wed, 05 Aug 2026 119.7100 121.9200 116.6000 121.0100 213,700

Tue, 04 Aug 2026 120.0000 122.0600 119.6400 120.3800 250,800

Mon, 03 Aug 2026 116.8400 120.0000 116.8400 119.6600 311,500

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 115.5200 117.3000 114.1100 115.1500 266,100

Thu, 30 Jul 2026 116.2000 117.6700 112.8500 115.0000 268,700

Wed, 29 Jul 2026 11 · 10-Q After-hours · 16:00 ET 10-Q ↗ Wed, 29 Jul 2026 10 · 8-K After-hours · 16:00 ET 8-K ↗

Wed, 29 Jul 2026 119.0200 119.2900 116.6200 117.0000 170,300

Tue, 28 Jul 2026 120.0900 121.6900 118.5900 119.9800 326,200

Mon, 27 Jul 2026 121.3100 121.3100 118.3800 120.0000 174,800

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 119.6100 120.0800 118.4500 119.7600 129,200

Thu, 23 Jul 2026 115.7900 119.3600 115.7900 118.9600 156,100

Wed, 22 Jul 2026 116.8500 117.6000 116.1500 117.1200 126,500

Tue, 21 Jul 2026 117.6600 119.5500 115.2200 116.6300 90,600

Mon, 20 Jul 2026 118.4900 118.9300 117.1400 117.4900 104,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 119.6200 121.5500 117.7500 118.2700 111,800

Thu, 16 Jul 2026 117.2000 121.3800 117.2000 121.0200 162,000

Wed, 15 Jul 2026 115.9600 118.2800 114.8900 117.6100 149,100

Tue, 14 Jul 2026 118.3000 118.3000 115.2400 115.8800 159,700

Mon, 13 Jul 2026 116.6800 118.4600 116.4300 117.1700 114,000

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 114.9600 117.0100 114.9600 116.7600 72,400

Thu, 09 Jul 2026 114.2000 115.5300 112.5500 114.5800 137,800

Wed, 08 Jul 2026 113.3200 113.9300 111.3700 113.5200 143,100

Tue, 07 Jul 2026 116.2600 116.3500 112.9400 113.5800 133,200

Mon, 06 Jul 2026 117.5000 119.2800 115.9100 116.3100 165,800

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 119.9700 121.0400 116.4500 117.9100 182,300

Wed, 01 Jul 2026 121.8000 121.8000 119.3900 119.8900 166,500

Tue, 30 Jun 2026 122.2700 122.5300 120.4900 121.0300 210,200

Mon, 29 Jun 2026 122.4200 122.6500 120.5700 121.5500 238,400

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 124.1000 125.8300 121.6400 123.3100 1,105,700

Thu, 25 Jun 2026 121.8300 125.1500 121.7300 123.3100 238,600

Wed, 24 Jun 2026 118.9100 122.7400 118.9100 121.7900 255,500

Tue, 23 Jun 2026 117.7600 119.9900 116.4300 119.5100 218,500

Mon, 22 Jun 2026 118.6200 119.7100 117.9100 118.4200 162,900

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 114.6300 118.5100 114.6300 118.1900 426,700

Wed, 17 Jun 2026 113.4300 115.9600 112.5000 113.7600 158,900

Tue, 16 Jun 2026 114.8500 116.2300 113.7200 114.0800 210,400

Mon, 15 Jun 2026 114.9000 116.5500 113.6800 114.1800 182,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 115.6200 116.4400 114.6500 115.0900 89,900

Thu, 11 Jun 2026 113.7500 115.8500 113.2900 114.8400 126,600

Wed, 10 Jun 2026 113.7100 114.1900 112.3100 112.9600 151,200

Tue, 09 Jun 2026 110.4400 113.7000 110.4400 112.7800 302,700

Mon, 08 Jun 2026 109.0500 110.2700 107.6800 109.3100 152,100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 9 · 8-K After-hours · 16:05 ET 8-K ↗

Fri, 05 Jun 2026 109.6700 110.6300 108.0400 108.8800 146,500

Thu, 04 Jun 2026 108.3400 110.1200 108.2200 109.3400 174,700

Wed, 03 Jun 2026 106.7900 107.2900 105.3600 106.9400 150,300

Tue, 02 Jun 2026 107.2100 109.5500 106.4600 106.9300 211,000

Mon, 01 Jun 2026 108.2800 109.8700 104.9800 107.5100 153,800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 111.6000 112.1000 108.7700 108.9900 191,600

Thu, 28 May 2026 111.6800 111.7900 109.8100 111.3700 103,700

Wed, 27 May 2026 112.2100 113.1500 111.1200 111.6800 91,900

Tue, 26 May 2026 110.3700 113.9400 110.3700 111.7100 244,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 110.0000 110.1700 105.0600 110.0800 108,800

Thu, 21 May 2026 108.8600 110.1300 105.8900 109.6800 188,700

Wed, 20 May 2026 109.9200 111.0600 109.0100 109.8300 137,700

Tue, 19 May 2026 112.0000 112.0000 109.3500 109.9200 149,600

Mon, 18 May 2026 111.7500 113.5800 111.7500 112.7600 80,500

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 114.3100 115.1700 111.5800 111.7500 116,600

Thu, 14 May 2026 114.9000 116.4800 114.4200 115.5600 142,200

Wed, 13 May 2026 113.6300 114.3400 112.9000 114.1900 126,000

Tue, 12 May 2026 114.1400 114.3200 111.8600 113.7100 153,100

Mon, 11 May 2026 8 · 8-K After-hours · 16:00 ET 8-K ↗

Mon, 11 May 2026 114.0000 116.7700 113.8800 113.9000 238,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 114.7400 115.7600 113.7000 114.6400 170,000

Thu, 07 May 2026 113.7800 114.8700 112.9900 114.3300 192,200

Wed, 06 May 2026 113.1700 114.2000 112.1500 113.0600 184,600

Tue, 05 May 2026 111.5000 113.9900 111.5000 113.0600 170,300

Mon, 04 May 2026 108.3200 113.5400 108.2500 111.4700 329,800

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 110.5600 112.1700 108.1500 109.3800 176,700

Thu, 30 Apr 2026 113.7900 113.7900 104.8900 110.5500 545,300

Wed, 29 Apr 2026 7 · 10-Q After-hours · 16:00 ET 10-Q ↗ Wed, 29 Apr 2026 6 · 8-K After-hours · 16:00 ET 8-K ↗

Wed, 29 Apr 2026 118.9700 119.9500 117.8200 118.8000 350,800

Tue, 28 Apr 2026 118.8600 120.3900 117.2000 120.0400 197,900

Mon, 27 Apr 2026 116.4600 119.8800 116.4600 118.1100 381,600

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 5 · DEFA14A After-hours · 16:05 ET DEFA14A ↗ Fri, 24 Apr 2026 4 · DEF 14A After-hours · 16:00 ET DEF 14A ↗

Fri, 24 Apr 2026 114.3600 117.6200 114.3300 115.8200 256,700

Thu, 23 Apr 2026 110.5000 116.0600 110.0300 115.0000 357,600

Wed, 22 Apr 2026 109.8000 110.0000 107.0000 109.5200 942,700

Tue, 21 Apr 2026 114.3700 115.0900 107.9500 109.1800 578,200

Mon, 20 Apr 2026 116.7900 118.0100 112.0700 113.8600 489,900

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 116.6600 117.8400 115.8600 116.8700 92,000

Thu, 16 Apr 2026 114.4100 115.8100 111.7000 115.3900 137,100

Wed, 15 Apr 2026 114.2000 115.2000 112.2500 115.1500 113,100

Tue, 14 Apr 2026 114.1500 114.8400 111.3100 114.2400 97,600

Mon, 13 Apr 2026 114.1500 114.8700 112.3400 114.3300 102,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 113.7700 114.7100 113.3000 114.1100 106,800

Thu, 09 Apr 2026 111.3900 114.6500 110.4300 113.8500 129,100

Wed, 08 Apr 2026 114.8800 116.9600 111.8700 112.2700 250,800

Tue, 07 Apr 2026 108.7400 111.9700 107.8000 111.5300 190,900

Mon, 06 Apr 2026 106.7900 109.3500 106.0800 108.8800 251,400

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 110.5900 112.0800 106.6300 107.5300 202,200

Wed, 01 Apr 2026 110.7200 114.3200 110.1000 112.0000 311,700

Tue, 31 Mar 2026 110.4400 111.7600 108.4700 110.2800 333,900

Mon, 30 Mar 2026 110.8000 110.8000 109.0000 109.7600 324,600

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 110.1400 111.7100 108.8800 110.0000 267,000

Thu, 26 Mar 2026 108.0500 111.1900 108.0500 111.0200 144,200

Wed, 25 Mar 2026 109.8200 111.5100 108.2200 109.4400 136,400

Tue, 24 Mar 2026 107.3400 110.3000 106.1400 108.9400 117,000

Mon, 23 Mar 2026 107.6700 109.7500 106.6300 108.6900 116,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 105.7500 106.3600 104.5300 105.3800 238,600

Thu, 19 Mar 2026 104.9800 106.4700 104.8500 105.8400 122,200

Wed, 18 Mar 2026 104.3900 106.9500 103.9600 105.2300 136,100

Tue, 17 Mar 2026 105.3400 106.2300 104.6200 105.5200 179,800

Mon, 16 Mar 2026 104.6100 105.4900 103.6600 104.7300 154,400

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 104.3000 108.0000 102.9100 103.5900 178,600

Thu, 12 Mar 2026 103.3000 105.5800 102.5900 104.0000 214,200

Wed, 11 Mar 2026 104.2600 105.9300 101.6000 104.7500 116,400

Tue, 10 Mar 2026 105.5500 106.9400 103.8100 104.2600 158,200

Mon, 09 Mar 2026 105.9300 107.7100 103.9000 105.3400 164,200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 107.3900 107.9600 104.8200 107.8100 110,800

Thu, 05 Mar 2026 110.5000 112.1700 108.2000 109.8000 161,900

Wed, 04 Mar 2026 108.6600 111.1900 106.7000 111.1000 165,500

Tue, 03 Mar 2026 107.1400 109.5300 105.4200 108.2500 106,900

Mon, 02 Mar 2026 110.3500 111.1300 108.4400 110.2000 117,400

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 113.3800 114.1800 107.9800 110.9500 175,400

Thu, 26 Feb 2026 115.6900 119.0000 113.1100 114.9300 266,800

Wed, 25 Feb 2026 3 · 10-K After-hours · 16:01 ET 10-K ↗ Wed, 25 Feb 2026 2 · 8-K After-hours · 16:00 ET 8-K ↗

Wed, 25 Feb 2026 115.4100 116.8100 113.8500 115.6900 101,100

Tue, 24 Feb 2026 113.0900 116.2700 112.7600 114.4800 184,400

Mon, 23 Feb 2026 113.0000 113.7700 108.2400 113.0700 224,100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 114.1800 115.0000 112.1200 112.7700 128,300

Thu, 19 Feb 2026 114.7100 115.8600 113.4200 113.8700 124,900

Wed, 18 Feb 2026 116.5200 118.0900 115.3100 115.4900 84,300

Tue, 17 Feb 2026 117.7800 118.2500 115.6900 116.9800 83,200

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 115.4000 117.8000 114.9300 117.6400 97,900

Thu, 12 Feb 2026 116.8500 118.3700 115.1500 115.2400 122,300

Wed, 11 Feb 2026 117.5500 117.7000 114.9300 115.6400 144,700

Tue, 10 Feb 2026 117.7200 120.5000 115.6000 115.7900 98,000

Mon, 09 Feb 2026 119.3600 120.0100 116.5300 116.9300 214,500

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 117.2000 121.6000 116.6700 119.4300 230,200

Thu, 05 Feb 2026 1 · 8-K After-hours · 16:00 ET 8-K ↗

Thu, 05 Feb 2026 120.8600 123.5000 119.5300 120.2000 201,700

Wed, 04 Feb 2026 117.8200 121.1800 115.0700 120.8600 150,700

Tue, 03 Feb 2026 114.9400 117.1900 114.9400 116.6500 153,200

Mon, 02 Feb 2026 111.6600 115.7300 111.4000 115.4400 107,300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 109.9800 112.8000 109.1800 111.6900 147,800

Thu, 29 Jan 2026 116.9300 117.9100 108.7600 110.7300 172,800

Wed, 28 Jan 2026 114.4500 118.6600 113.9800 117.4000 200,200

Tue, 27 Jan 2026 113.8000 114.9800 113.3000 114.3400 112,600

Mon, 26 Jan 2026 113.8200 114.9700 112.6100 113.9200 105,000

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 115.2000 116.3700 113.7600 113.8000 111,900

Thu, 22 Jan 2026 113.6100 116.4800 113.6100 116.1500 195,500

Wed, 21 Jan 2026 109.4300 113.4300 109.0900 112.9100 143,100

Tue, 20 Jan 2026 107.8400 109.0800 107.5400 108.8300 78,900

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 110.5300 110.7400 108.3800 110.1200 101,800

Thu, 15 Jan 2026 109.8000 112.3800 109.7300 111.2600 113,000

Wed, 14 Jan 2026 108.9000 109.8800 107.1300 109.8000 158,300

Tue, 13 Jan 2026 110.1300 110.2700 109.0100 109.4500 73,700

Mon, 12 Jan 2026 107.5900 111.1300 105.9500 109.9000 85,100

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 109.2500 110.3000 108.1000 108.3300 59,700

Thu, 08 Jan 2026 105.8900 110.0300 105.8900 108.9300 114,900

Wed, 07 Jan 2026 107.8100 108.0500 105.2700 106.5000 104,300

Tue, 06 Jan 2026 106.2200 108.4800 105.1400 107.8000 101,500

Mon, 05 Jan 2026 104.7700 109.0800 104.0100 107.0800 109,100

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 104.5300 106.0700 103.7800 105.2300 102,900

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 106.1600 106.4800 103.7100 104.9300 143,000

Tue, 30 Dec 2025 105.9800 106.9600 104.5400 106.3600 163,300

Mon, 29 Dec 2025 108.0500 108.4600 101.6400 106.2600 250,100

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 107.8400 108.4000 106.6700 108.0500 69,000

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 107.8000 108.2600 107.1100 107.6500 60,300

Tue, 23 Dec 2025 107.8800 108.7800 107.4000 108.2700 108,200

Mon, 22 Dec 2025 107.7800 108.5700 106.8300 108.2900 101,400

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 107.1500 108.2900 106.3700 108.0600 248,200

Thu, 18 Dec 2025 107.4200 108.3200 106.1200 107.6600 129,400

Wed, 17 Dec 2025 107.1200 109.4100 105.7800 106.2600 139,400

Tue, 16 Dec 2025 108.1300 109.2300 107.2600 107.5400 123,400

Mon, 15 Dec 2025 108.1200 108.8600 106.9900 107.9100 114,500

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 110.4400 111.2600 106.2400 106.7700 179,200

Thu, 11 Dec 2025 107.1800 110.5300 107.1800 110.2700 164,200

Wed, 10 Dec 2025 102.7200 107.8000 102.0000 107.0600 166,200

Tue, 09 Dec 2025 101.9000 104.1200 100.8200 102.7200 75,800

Mon, 08 Dec 2025 103.1000 103.3200 101.5000 102.1000 131,600

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 103.3600 104.8500 102.2600 103.1100 85,900

Thu, 04 Dec 2025 103.9300 104.3000 103.1200 103.3200 74,000

Wed, 03 Dec 2025 101.8400 105.3200 101.3300 104.4200 89,900

Tue, 02 Dec 2025 102.1400 102.2800 100.7000 101.0500 128,000

Mon, 01 Dec 2025 102.4000 103.8100 101.1300 101.9800 139,900

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 103.5500 103.5500 102.5100 103.0800 60,800

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 103.7300 104.7000 102.2400 103.8800 159,400

Tue, 25 Nov 2025 100.1300 104.4500 99.6900 104.2300 196,000

Mon, 24 Nov 2025 99.4400 100.0700 98.6500 99.6700 178,500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 96.1500 101.0500 96.1300 99.9800 120,200

Thu, 20 Nov 2025 97.5100 98.2200 95.4700 95.8900 110,700

Wed, 19 Nov 2025 95.5100 96.3300 95.2500 96.0200 161,600

Tue, 18 Nov 2025 97.1700 97.8700 94.9900 95.6000 119,500

Mon, 17 Nov 2025 101.7300 101.7300 97.0700 97.3800 110,100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 101.3700 101.7700 100.4300 101.4700 145,000

Thu, 13 Nov 2025 102.6700 103.8900 101.3300 101.7000 108,200

Wed, 12 Nov 2025 102.6000 104.0000 102.6000 103.3500 85,800

Tue, 11 Nov 2025 104.0700 104.2500 102.6700 102.8200 108,900

Mon, 10 Nov 2025 105.0200 106.5600 103.3800 103.9400 101,700

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 105.6700 106.0000 104.0100 104.6200 127,500

Thu, 06 Nov 2025 107.1000 107.1100 105.5800 105.9200 111,200

Wed, 05 Nov 2025 107.8000 108.6000 106.7400 107.6500 81,000

Tue, 04 Nov 2025 108.5800 108.8200 106.1600 107.6600 62,700

Mon, 03 Nov 2025 107.1300 110.5600 107.0000 109.1400 170,600

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 108.8000 110.0800 107.0400 107.4400 157,200

Thu, 30 Oct 2025 110.7500 112.9700 109.2400 109.3300 122,200

Wed, 29 Oct 2025 112.1300 113.3100 110.7700 111.1900 225,000

Tue, 28 Oct 2025 114.1700 114.3300 111.6900 113.0400 197,000

Mon, 27 Oct 2025 114.3400 115.4100 113.0200 114.4000 160,400

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 29 Jul 2026 10-Q 10-Q After-hours · 16:00 ET Summarise

10 29 Jul 2026 8-K 8-K After-hours · 16:00 ET Summarise

9 05 Jun 2026 8-K 8-K After-hours · 16:05 ET Summarise

8 11 May 2026 8-K 8-K After-hours · 16:00 ET Summarise

7 29 Apr 2026 10-Q 10-Q After-hours · 16:00 ET Summarise

6 29 Apr 2026 8-K 8-K After-hours · 16:00 ET Summarise

5 24 Apr 2026 DEFA14A DEFA14A After-hours · 16:05 ET Summarise

4 24 Apr 2026 DEF 14A DEF 14A After-hours · 16:00 ET Summarise

3 25 Feb 2026 10-K 10-K After-hours · 16:01 ET Summarise

2 25 Feb 2026 8-K 8-K After-hours · 16:00 ET Summarise

1 05 Feb 2026 8-K 8-K After-hours · 16:00 ET Summarise