Mega Fortune Company Limited MGRT

Open calendar →

Mega Fortune Company Limited - Ordinary Shares · Company · Nasdaq · Technology / Information Technology Services

Paper trade (simulated — no real money)

Fill: USD 117.6000 · FX 1 USD = 1.278120 SGD · about SGD 150.3069 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.52 → 117.60 · 2501.8%
142.20073.3604.520 1 2 3 4 5 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
112.5000 121.0000 112.5000 117.6000 9,100
113.4900 113.4900 108.1000 110.9800 2,800
112.9900 113.4900 106.9900 110.4700 5,700
106.4900 107.9200 106.4900 107.9200 1,200
106.0100 106.0100 106.0100 106.0100 1,400
Weekend
Weekend
107.4900 107.9900 104.0000 107.5500 5,200
104.9700 104.9700 104.0000 104.0500 1,200
104.0000 107.0000 102.3400 104.2400 17,100
102.0000 105.0000 102.0000 103.3800 5,900
102.0000 102.0000 102.0000 102.0000 0
Weekend
Weekend
102.0000 102.0000 102.0000 102.0000 0
102.0000 102.0000 102.0000 102.0000 0
100.5100 102.0000 100.5100 102.0000 1,100
104.4000 108.0000 102.0000 108.0000 2,400
103.0100 105.4800 103.0100 103.9900 4,000
Weekend
Weekend
104.9600 107.4000 103.0100 103.0100 4,800
102.0000 107.0000 101.0000 105.3200 19,800
120.0000 120.0000 100.0100 100.0100 5,900
5 · 6-K After-hours · 16:55 ET 6-K ↗
120.0000 121.6200 119.5000 120.0000 9,900
121.0000 129.7500 118.0000 118.0000 4,800
Weekend
Weekend
120.9800 121.7100 120.5000 121.7100 2,300
119.9980 121.6800 119.9700 121.6800 3,100
120.0000 120.0000 120.0000 120.0000 1,500
118.5000 119.5000 118.5000 119.5000 2,200
119.9900 120.0000 117.6100 117.6100 4,400
Weekend
Weekend
119.0100 121.9800 118.6000 121.9800 13,100
116.9900 118.0000 116.9900 118.0000 2,200
117.9900 120.0000 117.5000 118.0100 13,300
118.9000 120.1000 118.9000 120.0000 5,300
120.4250 120.4250 120.4250 120.4250 0
Weekend
Weekend
120.5000 120.5000 120.4250 120.4250 3,900
117.8000 138.9800 117.8000 120.7000 8,500
112.2000 121.0000 109.5000 118.0000 17,300
116.4800 116.4800 110.6500 112.0000 5,200
No trading
Weekend
Weekend
113.9500 118.2300 111.1000 113.4000 25,000
105.0000 107.9900 104.4500 107.9900 7,700
119.9500 120.8500 101.5700 105.0100 11,500
98.1500 107.9900 98.1500 107.9900 37,000
98.1600 100.3500 98.0700 98.0700 3,400
Weekend
Weekend
98.0000 99.5000 97.6800 99.5000 31,500
99.1000 99.1000 97.7400 98.7000 18,500
93.5600 100.1900 93.5600 98.0500 27,800
92.6000 93.5000 92.6000 92.9500 20,500
95.9700 96.6000 93.8500 94.3700 8,000
Weekend
Weekend
96.8300 106.1600 96.4900 96.4900 42,800
100.0100 100.0100 96.8800 98.8100 12,400
95.5000 98.9000 94.9900 98.8000 15,200
100.1200 100.9700 93.6500 95.7300 85,900
98.4000 100.0000 98.4000 100.0000 3,600
Weekend
Weekend
99.5000 100.0800 99.5000 100.0800 6,500
95.1700 101.0000 95.1700 99.0000 18,600
98.6200 98.9500 94.6600 95.9000 36,600
95.0000 97.0000 92.9000 97.0000 14,400
92.9900 96.5000 90.5400 94.5000 27,200
Weekend
Weekend
92.4100 98.0100 92.4100 94.8500 16,900
93.5000 96.5400 93.5000 95.5000 14,800
92.5000 96.2000 92.0000 94.3300 16,200
94.0000 96.5700 91.9900 95.5000 17,500
95.9800 95.9800 91.9000 92.4000 31,600
Weekend
Weekend
97.7400 102.5000 94.5000 94.9000 45,600
97.0200 97.3000 90.0000 95.7100 12,300
100.0000 100.4100 93.5000 96.9900 61,200
98.0000 101.9900 96.5000 101.9900 6,100
97.9900 98.0500 94.0000 98.0500 6,000
Weekend
Weekend
91.0100 97.3000 91.0100 95.0000 53,700
87.0400 100.0000 87.0400 100.0000 4,200
83.7200 100.2000 83.7200 88.6300 19,200
80.0500 85.9900 80.0500 85.9900 2,500
81.5200 82.0100 78.9900 79.6200 8,000
Weekend
Weekend
78.5200 83.9900 78.5200 83.9900 4,800
73.2300 76.9900 71.7400 76.9900 5,200
75.6700 79.9800 74.9600 74.9800 15,800
79.9500 84.9000 77.8900 77.8900 12,400
85.6200 85.8600 77.2100 80.5600 45,300
Weekend
Weekend
77.9920 84.6000 77.9920 84.6000 8,600
81.9900 86.9900 79.0000 79.4100 17,400
75.7500 84.9900 75.7500 78.6200 7,100
84.0000 87.0000 74.4300 74.5000 31,700
82.2400 108.8300 80.0000 83.3000 25,500
Weekend
Weekend
No trading
74.9600 82.1300 74.9600 81.8800 6,200
72.0000 74.6100 71.8400 74.6100 6,400
76.0000 80.0000 70.0000 72.8500 10,100
79.0000 82.5100 75.2400 75.2400 7,600
Weekend
Weekend
80.7000 82.7000 77.0000 77.1100 12,300
75.0400 79.5300 75.0000 79.5300 2,900
74.0000 77.0100 74.0000 77.0100 3,900
82.9900 83.9300 70.2700 74.5000 20,200
72.1200 84.4000 72.1200 83.9300 14,400
Weekend
Weekend
No trading
79.7600 89.4600 71.9500 71.9500 12,400
75.0100 80.0000 75.0100 76.0000 15,300
74.0000 80.1000 74.0000 74.6600 5,800
74.5700 74.5700 73.5800 73.5800 5,900
Weekend
Weekend
72.0100 74.0100 70.4000 74.0100 6,300
85.9500 85.9500 71.0000 74.0100 9,300
83.1800 89.4800 80.1000 86.0100 4,900
83.0000 88.0000 79.0000 79.0000 7,600
77.2550 79.4000 75.0000 76.5200 7,900
Weekend
Weekend
77.8000 88.4800 74.3750 75.1200 13,200
74.7700 78.0000 72.0100 74.0000 10,400
74.0000 75.0700 58.7500 74.7700 10,900
80.9500 80.9500 74.0000 74.0000 7,000
81.4900 82.3350 79.0000 80.0000 9,300
Weekend
Weekend
94.5000 94.5000 82.9800 82.9800 18,800
84.5500 93.3900 84.5500 93.3900 9,000
82.0000 85.2950 82.0000 84.5500 14,300
80.8800 88.0000 80.8800 84.1200 8,100
No trading
Weekend
Weekend
92.5100 92.5100 85.0000 86.0000 13,500
122.1100 122.5600 87.1750 95.2000 39,500
126.7700 129.0900 122.0100 122.4900 25,600
130.0000 135.0000 119.5000 127.5000 31,600
132.2700 135.0000 127.0000 132.6700 29,000
Weekend
Weekend
136.8500 136.8500 132.0000 132.1600 13,900
141.8700 141.8700 130.5000 136.9780 14,100
130.1100 145.5400 130.1100 142.2000 11,300
137.7500 144.2000 116.0000 130.0000 51,800
151.5200 151.5200 138.6800 138.6800 23,000
Weekend
Weekend
139.0000 139.0000 134.0000 138.0000 16,600
134.8100 139.0000 134.5900 139.0000 35,600
153.0000 167.0200 137.3400 138.0000 30,000
140.0000 140.0000 135.0020 137.9600 27,200
139.3900 139.7800 133.0400 139.7800 27,800
Weekend
Weekend
136.0000 136.3900 135.0000 135.0000 28,100
139.0000 139.0000 133.0000 133.0000 27,000
138.0000 139.0000 135.9700 135.9700 23,600
135.6300 139.5000 135.0000 138.8800 30,600
139.9700 143.0000 117.5550 140.9900 57,900
Weekend
Weekend
134.6100 140.0000 131.7200 137.0000 17,800
137.4100 143.0000 135.0000 140.0000 24,400
141.0800 141.0800 130.5000 140.0000 32,600
157.0000 157.0000 135.0000 136.0200 46,000
4 · 6-K After-hours · 16:30 ET 6-K ↗
117.0000 157.0400 113.0000 139.1400 41,300
Weekend
Weekend
119.1000 135.0000 100.0000 116.1600 72,300
72.5000 170.0000 68.3700 105.2600 95,800
72.0500 76.0100 68.0000 68.3700 31,400
48.4600 77.0000 47.7200 73.3000 77,000
46.0000 52.8800 43.0020 49.2400 37,300
Weekend
Weekend
46.3800 54.0000 33.0000 49.3000 61,900
49.4000 64.5000 28.0100 48.6200 208,900
31.5600 44.8720 31.5600 43.7500 210,500
18.5100 29.9500 18.4680 27.6500 243,400
15.1300 31.8500 13.5000 19.0800 395,400
Weekend
Weekend
No trading
10.2400 15.9900 10.1200 14.9900 156,000
7.0700 16.9100 6.9110 12.2600 2,039,200
6.5000 6.5000 6.4600 6.4600 4,500
7.9400 7.9400 6.1100 6.4600 28,900
Weekend
Weekend
8.0000 8.4500 7.9000 8.1000 3,100
7.7900 7.9000 7.7900 7.8600 4,400
8.1250 8.1250 7.7900 7.8300 3,700
7.6200 8.2400 7.1000 7.8500 6,300
7.6500 7.7000 7.6500 7.6500 2,000
Weekend
Weekend
7.0200 8.0500 7.0200 7.4600 53,400
8.0500 8.1400 7.0200 7.0200 26,600
8.5000 8.5000 8.0050 8.1000 6,000
8.8650 9.0000 8.2000 8.5000 12,100
8.6500 9.2000 8.4200 9.0000 11,000
Weekend
Weekend
8.2600 8.3900 8.2000 8.3900 8,500
8.1500 8.6200 7.5100 8.5900 19,600
8.2400 8.4050 7.9900 8.3200 10,200
7.5200 8.0400 7.0200 8.0400 5,500
8.2900 8.7000 8.0300 8.3000 12,900
Weekend
Weekend
7.9900 8.7550 7.7450 8.4900 19,500
7.7400 8.2000 7.6700 8.0000 80,200
7.2000 7.8550 7.1000 7.7800 78,600
6.4500 7.4000 6.3750 7.3900 80,100
6.3000 6.8400 6.3000 6.7000 11,300
Weekend
Weekend
6.2000 6.5800 6.1200 6.5600 23,600
6.1200 6.3800 6.0500 6.2600 52,900
6.1500 6.3300 6.0550 6.1600 6,700
6.0900 6.3900 5.8400 6.3500 16,200
6.0500 6.6600 6.0500 6.1900 12,100
Weekend
Weekend
5.7400 6.4900 5.7400 6.4900 14,000
6.7000 6.7000 6.1550 6.2000 30,300
6.8000 7.2200 6.3600 6.7300 24,500
7.1800 7.4000 6.5000 7.0700 83,400
No trading
Weekend
Weekend
7.2100 8.6600 6.4500 7.4700 409,200
5.9500 17.5100 5.9500 12.3400 1,893,700
4.8100 5.8800 4.8100 5.8100 6,100
5.0100 5.0250 4.8000 4.8100 5,400
5.1800 5.2600 5.0100 5.0100 3,400
Weekend
Weekend
5.5000 5.6710 4.9050 5.2600 10,600
5.6400 6.0700 5.1100 5.5100 3,400
5.4100 5.6530 5.4100 5.6530 2,100
3 · 20-F After-hours · 16:06 ET 20-F ↗
5.6450 5.7800 5.5000 5.5000 2,600
5.6000 5.9500 5.6000 5.8000 7,300
Weekend
Weekend
6.0400 6.0400 5.5250 5.9000 3,300
5.8600 6.7000 5.8250 5.9100 10,300
6.0000 6.3000 5.8020 6.3000 2,300
6.0100 6.3200 5.7000 6.1900 39,500
6.5100 6.5500 6.2000 6.3500 30,000
Weekend
Weekend
6.3500 6.3500 6.1000 6.2000 1,700
6.4000 6.4000 6.0560 6.3450 2,700
6.6700 6.7300 6.0900 6.4000 9,000
6.0200 6.8500 6.0200 6.7700 15,900
No trading
Weekend
Weekend
6.0100 6.2930 6.0100 6.0200 7,100
5.6100 6.4800 5.6100 6.4300 6,400
6.0100 6.1200 5.6400 5.8200 8,400
6.2600 6.3900 5.8000 6.0000 10,400
6.4850 6.4850 6.0300 6.0700 6,400
Weekend
Weekend
5.9900 6.5800 5.9900 6.1000 14,700
6.4500 6.9500 6.4400 6.6000 3,700
6.4500 6.9400 6.4200 6.5300 8,500
7.2900 7.2900 6.4000 6.4000 27,400
7.4000 7.7300 7.0600 7.1500 46,900
Weekend
Weekend
7.2800 7.6200 7.1500 7.2000 34,800
No trading
8.1000 8.4270 7.2700 7.5100 28,600
7.8400 9.0250 7.5200 8.0600 191,900
8.5000 10.0200 7.6600 8.1000 417,100
Weekend
Weekend
9.6500 9.7800 8.5500 8.9700 49,900
No trading
8.8100 11.2300 8.8100 9.4000 130,300
11.5800 11.7500 7.2900 8.9600 218,000
7.4600 13.7400 7.2910 12.4400 420,600
Weekend
Weekend
7.6000 8.7800 7.3000 7.3000 105,800
2 · 6-K After-hours · 17:00 ET 6-K ↗
5.9900 9.9900 5.0000 8.7800 1,131,500
4.6100 14.5000 4.4250 13.0500 3,760,600
4.6000 6.1800 4.3000 5.3500 345,200
4.6500 4.7600 4.0400 4.6000 16,700
Weekend
Weekend
5.1200 5.1600 4.5500 4.7700 8,300
4.5500 4.7730 4.5500 4.7730 1,800
4.8000 4.8000 4.1950 4.5200 8,000
5.3500 5.3500 4.9000 4.9220 15,000
5.5000 5.6500 5.1950 5.4500 7,200
Weekend
Weekend
1 · 6-K After-hours · 17:00 ET 6-K ↗
5.5000 5.6700 5.4500 5.5400 8,300
5.3200 6.3160 5.2220 5.5600 5,900
5.8500 5.8500 5.2200 5.2200 10,300
6.0100 6.2500 5.7500 5.8500 18,000
6.0500 6.3200 5.7200 5.7200 21,400
Weekend
Weekend
6.4800 6.5530 6.0000 6.0500 8,500
No trading
6.4000 6.4900 6.3100 6.4200 13,800
7.1600 7.1600 6.4600 6.4600 58,800
6.8900 7.1400 6.7100 6.9100 21,300
Weekend
Weekend
6.1200 7.9500 5.9400 6.9900 44,800
6.3000 6.4900 6.0900 6.4500 21,600
6.5100 6.5100 5.6400 5.9900 24,500
6.5900 6.7000 6.3200 6.5000 11,200
6.6900 6.8100 6.5000 6.6500 23,400
Weekend
Weekend
5.8200 6.4100 5.8200 6.3100 22,800
5.9600 6.2900 5.5300 6.0600 66,500
6.2000 6.4500 6.0000 6.1400 30,400
6.1500 6.3600 6.0300 6.1100 9,700
6.0000 7.0000 5.6690 6.4000 174,200
Weekend
Weekend
6.0100 6.7590 5.4500 6.3600 53,800
6.2200 6.7640 6.0700 6.0900 90,800
5.1400 6.6400 5.1400 6.0700 166,400
5.0250 5.2600 4.9300 5.0800 117,100
5.1500 5.1500 4.9140 4.9400 227,700
Weekend
Weekend
4.9600 5.1040 4.9000 4.9100 11,800
5.1100 5.1100 4.8200 4.8200 18,800
4.9900 5.2400 4.8150 4.9500 42,200
4.7700 6.2800 4.6500 5.0000 214,900
4.8000 4.8400 4.5000 4.5200 40,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise