Mega Fortune Company Limited MGRT

Open calendar →

Mega Fortune Company Limited - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 95.0000 · FX 1 USD = 1.291220 SGD · about SGD 122.6659 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.28 → 95.00 · 4066.7%
142.20072.2402.280 1 2 3 4 5 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
91.0100 97.3000 91.0100 95.0000 53,700
87.0400 100.0000 87.0400 100.0000 4,200
83.7200 100.2000 83.7200 88.6300 19,200
80.0500 85.9900 80.0500 85.9900 2,500
81.5200 82.0100 78.9900 79.6200 8,000
Weekend
Weekend
78.5200 83.9900 78.5200 83.9900 4,800
73.2300 76.9900 71.7400 76.9900 5,200
75.6700 79.9800 74.9600 74.9800 15,800
79.9500 84.9000 77.8900 77.8900 12,400
85.6200 85.8600 77.2100 80.5600 45,300
Weekend
Weekend
77.9920 84.6000 77.9920 84.6000 8,600
81.9900 86.9900 79.0000 79.4100 17,400
75.7500 84.9900 75.7500 78.6200 7,100
84.0000 87.0000 74.4300 74.5000 31,700
82.2400 108.8300 80.0000 83.3000 25,500
Weekend
Weekend
No trading
74.9600 82.1300 74.9600 81.8800 6,200
72.0000 74.6100 71.8400 74.6100 6,400
76.0000 80.0000 70.0000 72.8500 10,100
79.0000 82.5100 75.2400 75.2400 7,600
Weekend
Weekend
80.7000 82.7000 77.0000 77.1100 12,300
75.0400 79.5300 75.0000 79.5300 2,900
74.0000 77.0100 74.0000 77.0100 3,900
82.9900 83.9300 70.2700 74.5000 20,200
72.1200 84.4000 72.1200 83.9300 14,400
Weekend
Weekend
No trading
79.7600 89.4600 71.9500 71.9500 12,400
75.0100 80.0000 75.0100 76.0000 15,300
74.0000 80.1000 74.0000 74.6600 5,800
74.5700 74.5700 73.5800 73.5800 5,900
Weekend
Weekend
72.0100 74.0100 70.4000 74.0100 6,300
85.9500 85.9500 71.0000 74.0100 9,300
83.1800 89.4800 80.1000 86.0100 4,900
83.0000 88.0000 79.0000 79.0000 7,600
77.2550 79.4000 75.0000 76.5200 7,900
Weekend
Weekend
77.8000 88.4800 74.3750 75.1200 13,200
74.7700 78.0000 72.0100 74.0000 10,400
74.0000 75.0700 58.7500 74.7700 10,900
80.9500 80.9500 74.0000 74.0000 7,000
81.4900 82.3350 79.0000 80.0000 9,300
Weekend
Weekend
94.5000 94.5000 82.9800 82.9800 18,800
84.5500 93.3900 84.5500 93.3900 9,000
82.0000 85.2950 82.0000 84.5500 14,300
80.8800 88.0000 80.8800 84.1200 8,100
No trading
Weekend
Weekend
92.5100 92.5100 85.0000 86.0000 13,500
122.1100 122.5600 87.1750 95.2000 39,500
126.7700 129.0900 122.0100 122.4900 25,600
130.0000 135.0000 119.5000 127.5000 31,600
132.2700 135.0000 127.0000 132.6700 29,000
Weekend
Weekend
136.8500 136.8500 132.0000 132.1600 13,900
141.8700 141.8700 130.5000 136.9780 14,100
130.1100 145.5400 130.1100 142.2000 11,300
137.7500 144.2000 116.0000 130.0000 51,800
151.5200 151.5200 138.6800 138.6800 23,000
Weekend
Weekend
139.0000 139.0000 134.0000 138.0000 16,600
134.8100 139.0000 134.5900 139.0000 35,600
153.0000 167.0200 137.3400 138.0000 30,000
140.0000 140.0000 135.0020 137.9600 27,200
139.3900 139.7800 133.0400 139.7800 27,800
Weekend
Weekend
136.0000 136.3900 135.0000 135.0000 28,100
139.0000 139.0000 133.0000 133.0000 27,000
138.0000 139.0000 135.9700 135.9700 23,600
135.6300 139.5000 135.0000 138.8800 30,600
139.9700 143.0000 117.5550 140.9900 57,900
Weekend
Weekend
134.6100 140.0000 131.7200 137.0000 17,800
137.4100 143.0000 135.0000 140.0000 24,400
141.0800 141.0800 130.5000 140.0000 32,600
157.0000 157.0000 135.0000 136.0200 46,000
5 · 6-K After-hours · 16:30 ET 6-K ↗
117.0000 157.0400 113.0000 139.1400 41,300
Weekend
Weekend
119.1000 135.0000 100.0000 116.1600 72,300
72.5000 170.0000 68.3700 105.2600 95,800
72.0500 76.0100 68.0000 68.3700 31,400
48.4600 77.0000 47.7200 73.3000 77,000
46.0000 52.8800 43.0020 49.2400 37,300
Weekend
Weekend
46.3800 54.0000 33.0000 49.3000 61,900
49.4000 64.5000 28.0100 48.6200 208,900
31.5600 44.8720 31.5600 43.7500 210,500
18.5100 29.9500 18.4680 27.6500 243,400
15.1300 31.8500 13.5000 19.0800 395,400
Weekend
Weekend
No trading
10.2400 15.9900 10.1200 14.9900 156,000
7.0700 16.9100 6.9110 12.2600 2,039,200
6.5000 6.5000 6.4600 6.4600 4,500
7.9400 7.9400 6.1100 6.4600 28,900
Weekend
Weekend
8.0000 8.4500 7.9000 8.1000 3,100
7.7900 7.9000 7.7900 7.8600 4,400
8.1250 8.1250 7.7900 7.8300 3,700
7.6200 8.2400 7.1000 7.8500 6,300
7.6500 7.7000 7.6500 7.6500 2,000
Weekend
Weekend
7.0200 8.0500 7.0200 7.4600 53,400
8.0500 8.1400 7.0200 7.0200 26,600
8.5000 8.5000 8.0050 8.1000 6,000
8.8650 9.0000 8.2000 8.5000 12,100
8.6500 9.2000 8.4200 9.0000 11,000
Weekend
Weekend
8.2600 8.3900 8.2000 8.3900 8,500
8.1500 8.6200 7.5100 8.5900 19,600
8.2400 8.4050 7.9900 8.3200 10,200
7.5200 8.0400 7.0200 8.0400 5,500
8.2900 8.7000 8.0300 8.3000 12,900
Weekend
Weekend
7.9900 8.7550 7.7450 8.4900 19,500
7.7400 8.2000 7.6700 8.0000 80,200
7.2000 7.8550 7.1000 7.7800 78,600
6.4500 7.4000 6.3750 7.3900 80,100
6.3000 6.8400 6.3000 6.7000 11,300
Weekend
Weekend
6.2000 6.5800 6.1200 6.5600 23,600
6.1200 6.3800 6.0500 6.2600 52,900
6.1500 6.3300 6.0550 6.1600 6,700
6.0900 6.3900 5.8400 6.3500 16,200
6.0500 6.6600 6.0500 6.1900 12,100
Weekend
Weekend
5.7400 6.4900 5.7400 6.4900 14,000
6.7000 6.7000 6.1550 6.2000 30,300
6.8000 7.2200 6.3600 6.7300 24,500
7.1800 7.4000 6.5000 7.0700 83,400
No trading
Weekend
Weekend
7.2100 8.6600 6.4500 7.4700 409,200
5.9500 17.5100 5.9500 12.3400 1,893,700
4.8100 5.8800 4.8100 5.8100 6,100
5.0100 5.0250 4.8000 4.8100 5,400
5.1800 5.2600 5.0100 5.0100 3,400
Weekend
Weekend
5.5000 5.6710 4.9050 5.2600 10,600
5.6400 6.0700 5.1100 5.5100 3,400
5.4100 5.6530 5.4100 5.6530 2,100
4 · 20-F After-hours · 16:06 ET 20-F ↗
5.6450 5.7800 5.5000 5.5000 2,600
5.6000 5.9500 5.6000 5.8000 7,300
Weekend
Weekend
6.0400 6.0400 5.5250 5.9000 3,300
5.8600 6.7000 5.8250 5.9100 10,300
6.0000 6.3000 5.8020 6.3000 2,300
6.0100 6.3200 5.7000 6.1900 39,500
6.5100 6.5500 6.2000 6.3500 30,000
Weekend
Weekend
6.3500 6.3500 6.1000 6.2000 1,700
6.4000 6.4000 6.0560 6.3450 2,700
6.6700 6.7300 6.0900 6.4000 9,000
6.0200 6.8500 6.0200 6.7700 15,900
No trading
Weekend
Weekend
6.0100 6.2930 6.0100 6.0200 7,100
5.6100 6.4800 5.6100 6.4300 6,400
6.0100 6.1200 5.6400 5.8200 8,400
6.2600 6.3900 5.8000 6.0000 10,400
6.4850 6.4850 6.0300 6.0700 6,400
Weekend
Weekend
5.9900 6.5800 5.9900 6.1000 14,700
6.4500 6.9500 6.4400 6.6000 3,700
6.4500 6.9400 6.4200 6.5300 8,500
7.2900 7.2900 6.4000 6.4000 27,400
7.4000 7.7300 7.0600 7.1500 46,900
Weekend
Weekend
7.2800 7.6200 7.1500 7.2000 34,800
No trading
8.1000 8.4270 7.2700 7.5100 28,600
7.8400 9.0250 7.5200 8.0600 191,900
8.5000 10.0200 7.6600 8.1000 417,100
Weekend
Weekend
9.6500 9.7800 8.5500 8.9700 49,900
No trading
8.8100 11.2300 8.8100 9.4000 130,300
11.5800 11.7500 7.2900 8.9600 218,000
7.4600 13.7400 7.2910 12.4400 420,600
Weekend
Weekend
7.6000 8.7800 7.3000 7.3000 105,800
3 · 6-K After-hours · 17:00 ET 6-K ↗
5.9900 9.9900 5.0000 8.7800 1,131,500
4.6100 14.5000 4.4250 13.0500 3,760,600
4.6000 6.1800 4.3000 5.3500 345,200
4.6500 4.7600 4.0400 4.6000 16,700
Weekend
Weekend
5.1200 5.1600 4.5500 4.7700 8,300
4.5500 4.7730 4.5500 4.7730 1,800
4.8000 4.8000 4.1950 4.5200 8,000
5.3500 5.3500 4.9000 4.9220 15,000
5.5000 5.6500 5.1950 5.4500 7,200
Weekend
Weekend
2 · 6-K After-hours · 17:00 ET 6-K ↗
5.5000 5.6700 5.4500 5.5400 8,300
5.3200 6.3160 5.2220 5.5600 5,900
5.8500 5.8500 5.2200 5.2200 10,300
6.0100 6.2500 5.7500 5.8500 18,000
6.0500 6.3200 5.7200 5.7200 21,400
Weekend
Weekend
6.4800 6.5530 6.0000 6.0500 8,500
No trading
6.4000 6.4900 6.3100 6.4200 13,800
7.1600 7.1600 6.4600 6.4600 58,800
6.8900 7.1400 6.7100 6.9100 21,300
Weekend
Weekend
6.1200 7.9500 5.9400 6.9900 44,800
6.3000 6.4900 6.0900 6.4500 21,600
6.5100 6.5100 5.6400 5.9900 24,500
6.5900 6.7000 6.3200 6.5000 11,200
6.6900 6.8100 6.5000 6.6500 23,400
Weekend
Weekend
5.8200 6.4100 5.8200 6.3100 22,800
5.9600 6.2900 5.5300 6.0600 66,500
6.2000 6.4500 6.0000 6.1400 30,400
6.1500 6.3600 6.0300 6.1100 9,700
6.0000 7.0000 5.6690 6.4000 174,200
Weekend
Weekend
6.0100 6.7590 5.4500 6.3600 53,800
6.2200 6.7640 6.0700 6.0900 90,800
5.1400 6.6400 5.1400 6.0700 166,400
5.0250 5.2600 4.9300 5.0800 117,100
5.1500 5.1500 4.9140 4.9400 227,700
Weekend
Weekend
4.9600 5.1040 4.9000 4.9100 11,800
5.1100 5.1100 4.8200 4.8200 18,800
4.9900 5.2400 4.8150 4.9500 42,200
4.7700 6.2800 4.6500 5.0000 214,900
4.8000 4.8400 4.5000 4.5200 40,900
Weekend
Weekend
4.9100 5.1500 4.7000 4.8000 30,900
5.0800 5.0800 4.8900 4.8900 9,200
5.0100 5.4000 5.0100 5.0800 25,200
5.1500 5.3300 5.0010 5.0100 647,000
5.0000 5.2900 4.8200 5.0500 124,600
Weekend
Weekend
4.3900 5.9800 4.3500 5.2400 407,200
4.6410 4.8150 4.3400 4.3400 356,100
4.6400 5.2920 4.5000 4.6100 31,200
5.3100 5.5700 4.5100 4.7000 29,100
4.3000 5.4500 4.2600 5.3100 147,300
Weekend
Weekend
5.5400 5.6700 4.2000 4.3800 102,900
4.7000 6.2000 4.7000 5.8600 186,800
4.6900 4.8300 4.5800 4.8000 140,200
4.4400 4.7800 4.3700 4.7700 236,900
4.8700 4.9520 4.5100 4.8400 18,300
Weekend
Weekend
4.5000 4.9500 4.4500 4.8500 186,700
4.5100 4.6500 4.2100 4.5000 60,700
4.9600 5.0000 4.4600 4.5700 44,700
1 · 6-K After-hours · 16:36 ET 6-K ↗
4.4600 4.7100 4.1800 4.6700 157,300
4.2040 4.5500 4.2040 4.4770 2,500
Weekend
Weekend
4.4600 4.5800 4.2000 4.2000 6,800
4.2700 4.6100 4.1900 4.6000 16,600
4.2400 4.4990 3.9000 4.3800 27,300
3.9500 4.0800 3.9000 4.0500 36,900
4.0900 4.2000 3.7200 3.9000 60,700
Weekend
Weekend
4.3900 4.5400 4.0100 4.1100 31,700
4.0900 4.3900 4.0900 4.3900 12,000
4.0700 4.2000 4.0700 4.2000 13,700
4.1500 4.3500 4.0200 4.2150 17,800
4.3500 4.5700 3.9400 4.1000 48,600
Weekend
Weekend
3.5990 4.6000 3.5990 4.5200 689,000
3.5800 3.7220 3.5200 3.5200 7,200
3.6600 3.7400 3.5600 3.5800 12,700
3.3160 3.7000 3.2950 3.6940 39,800
3.3000 3.6100 3.3000 3.4400 22,100
Weekend
Weekend
3.3700 3.6950 3.1350 3.3800 114,800
3.3400 3.5480 3.0800 3.5000 58,400
3.6900 3.6900 3.3200 3.3200 15,100
3.3300 3.5360 3.3200 3.4700 11,300
No trading
Weekend
Weekend
3.5100 3.5750 3.3180 3.5000 17,600
3.3600 3.7000 3.2880 3.6300 37,600
3.2600 3.6210 3.2600 3.5500 243,300
3.3800 3.4000 3.3010 3.3800 16,500
3.0600 3.4000 3.0600 3.3800 158,900
Weekend
Weekend
3.3000 3.3300 3.2100 3.3300 3,400
3.1100 3.4000 3.1100 3.2000 45,300
3.3800 3.4000 3.2520 3.2600 11,700
3.2500 3.6000 2.9200 3.4400 143,100
3.1500 3.5800 3.0620 3.3800 95,700
Weekend
Weekend
3.1200 3.5700 3.0250 3.4500 279,000
2.9850 3.2100 2.9690 3.0200 189,300
3.1000 3.3000 2.8570 3.1700 50,200
2.7300 3.2900 2.7300 3.0100 158,600
2.9400 3.0200 2.8000 2.8000 49,900
Weekend
Weekend
3.5100 3.6800 2.6550 2.8500 296,300
3.8700 3.8750 3.5900 3.6900 311,100
2.7300 3.9200 2.7300 3.8400 429,200
2.9900 3.1840 2.9100 2.9200 74,400
3.1600 3.2610 2.7100 3.0400 152,600
Weekend
Weekend
2.3700 3.6000 2.3100 3.2600 903,700
2.7000 2.8400 2.3300 2.4600 77,800
2.7000 3.2000 2.6300 2.6300 193,800
2.2000 3.6000 2.2000 2.8700 1,464,300
3.0600 3.1000 1.5000 2.2800 1,741,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise