Mangoceuticals, Inc MGRX

Open calendar →

Mangoceuticals, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.5210 · FX 1 USD = 1.289800 SGD · about SGD 0.6720 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.71 → 0.52 · -69.5%
2.7401.4510.162 1 2 3 4 5 6 7,8,9 10 11,12,13 14 15 16 17 18 19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.5500 0.5690 0.5100 0.5210 467,000
0.5300 0.5700 0.5250 0.5570 491,400
0.4790 0.5680 0.4710 0.5110 1,035,600
0.4300 0.5150 0.4170 0.4710 1,412,500
0.4240 0.4470 0.4100 0.4210 224,900
Weekend
Weekend
0.3900 0.4380 0.3800 0.4120 328,700
0.3890 0.3950 0.3700 0.3880 226,200
0.3980 0.3980 0.3650 0.3750 227,700
0.3500 0.4000 0.3500 0.3910 2,845,000
0.3650 0.3900 0.3500 0.3600 226,100
Weekend
Weekend
0.3900 0.3900 0.3650 0.3650 73,900
0.3510 0.3800 0.3500 0.3740 146,700
0.3760 0.3800 0.3400 0.3590 233,100
0.4400 0.4440 0.3560 0.3730 525,500
0.4430 0.4500 0.4200 0.4390 451,400
Weekend
Weekend
No trading
22 · 8-K After-hours · 16:30 ET 8-K ↗
0.4260 0.4700 0.4130 0.4700 1,090,300
0.3710 0.4260 0.3700 0.4260 554,400
0.3450 0.3800 0.3450 0.3800 329,200
0.3540 0.3900 0.3500 0.3650 502,700
Weekend
Weekend
0.3660 0.3800 0.3550 0.3760 329,800
0.3510 0.3930 0.3500 0.3700 695,800
0.3400 0.3790 0.3390 0.3590 1,075,200
0.2870 0.3580 0.2710 0.3470 10,172,400
0.3200 0.3500 0.2640 0.2910 29,654,800
Weekend
Weekend
No trading
0.3320 0.3450 0.3030 0.3170 440,400
0.3320 0.3530 0.3320 0.3320 151,300
0.3540 0.3710 0.3340 0.3340 177,500
0.3540 0.3810 0.3530 0.3600 302,400
Weekend
Weekend
0.3630 0.3820 0.3510 0.3570 211,300
0.3650 0.3740 0.3510 0.3700 176,000
0.3520 0.4100 0.3400 0.3600 279,800
0.3650 0.3750 0.3410 0.3410 138,400
0.3700 0.3780 0.3600 0.3630 132,000
Weekend
Weekend
0.3900 0.3950 0.3450 0.3570 363,700
0.3700 0.4100 0.3700 0.3890 257,800
0.3800 0.3980 0.3750 0.3750 147,600
0.4140 0.4160 0.3700 0.3830 1,024,800
0.4300 0.4780 0.4150 0.4200 584,700
Weekend
Weekend
0.4830 0.5000 0.4220 0.4300 430,600
0.5100 0.5300 0.4820 0.4830 527,600
0.5210 0.5550 0.4900 0.4960 461,400
0.4500 0.5530 0.4310 0.5480 1,266,000
No trading
Weekend
Weekend
0.4370 0.4800 0.4190 0.4510 502,500
0.4350 0.4470 0.4200 0.4380 202,900
0.4100 0.4520 0.4010 0.4270 292,300
21 · 10-Q After-hours · 16:30 ET 10-Q ↗
0.4080 0.4300 0.3870 0.4130 301,900
0.4210 0.4600 0.4040 0.4050 484,600
Weekend
Weekend
0.3930 0.4550 0.3890 0.4400 823,200
0.3400 0.4180 0.3400 0.3930 939,000
0.3460 0.3800 0.3400 0.3400 684,200
0.4290 0.4600 0.3460 0.3460 687,800
0.4150 0.4620 0.4150 0.4210 702,700
Weekend
Weekend
0.3480 0.4660 0.3000 0.4110 4,435,800
0.3410 0.3700 0.3400 0.3400 286,900
0.3130 0.3850 0.3130 0.3510 1,069,800
0.3280 0.3280 0.3050 0.3200 571,100
0.3170 0.3490 0.3110 0.3380 464,200
Weekend
Weekend
0.3370 0.3600 0.3000 0.3180 1,696,800
0.3460 0.3640 0.3300 0.3400 580,000
0.3790 0.3800 0.3300 0.3320 594,800
0.3940 0.4060 0.3440 0.3600 329,900
0.4120 0.4440 0.4000 0.4000 281,800
Weekend
Weekend
0.4080 0.4420 0.4000 0.4170 193,500
0.4190 0.4410 0.3860 0.4040 484,600
0.4770 0.5040 0.4490 0.4500 374,900
0.5100 0.5100 0.4650 0.4720 352,100
0.4250 0.5150 0.4250 0.5100 699,500
Weekend
Weekend
0.4620 0.4700 0.4320 0.4380 540,500
0.4090 0.5000 0.4000 0.4730 1,805,800
0.3820 0.4230 0.3800 0.4040 529,400
0.4080 0.4100 0.3810 0.3880 519,600
0.3500 0.4300 0.3500 0.3930 1,320,300
Weekend
Weekend
0.3590 0.3600 0.3400 0.3400 472,200
0.3410 0.3670 0.3300 0.3400 231,500
0.3780 0.3870 0.3370 0.3370 541,700
0.3840 0.3990 0.3530 0.3690 986,100
0.3230 0.3850 0.3230 0.3840 1,117,400
Weekend
Weekend
No trading
0.3430 0.3590 0.3280 0.3380 521,300
0.3600 0.3740 0.3510 0.3600 765,700
20 · 10-K Pre-market · 06:31 ET 10-K ↗
0.4090 0.4500 0.3550 0.3600 1,341,300
0.4480 0.4870 0.3470 0.4280 2,931,900
Weekend
Weekend
0.3400 0.4910 0.3400 0.4870 6,864,400
0.3280 0.3700 0.3160 0.3700 2,582,000
0.2900 0.3290 0.2900 0.3290 2,667,500
0.2950 0.3210 0.2720 0.3030 8,093,700
0.3940 0.4130 0.3150 0.3240 310,175,700
Weekend
Weekend
0.3490 0.3490 0.1620 0.1620 3,851,800
0.3400 0.3560 0.3330 0.3560 388,200
0.3700 0.3920 0.3320 0.3720 938,200
19 · 8-K After-hours · 16:00 ET 8-K ↗
0.3880 0.4010 0.3770 0.4000 4,442,800
0.3740 0.4040 0.3520 0.4040 703,000
Weekend
Weekend
0.3980 0.3980 0.3600 0.3840 519,600
0.3680 0.4060 0.3620 0.3930 664,400
0.3460 0.4070 0.3460 0.3840 959,000
0.3340 0.3650 0.3310 0.3520 1,157,000
0.4020 0.4020 0.3350 0.3470 7,828,100
Weekend
Weekend
0.3480 0.3730 0.3350 0.3730 22,873,500
0.3720 0.4050 0.3720 0.3720 535,200
0.3800 0.4100 0.3800 0.3830 732,300
0.4750 0.5010 0.3830 0.4060 1,909,400
0.4920 0.5300 0.4920 0.5010 846,100
Weekend
Weekend
0.5030 0.5480 0.5000 0.5350 1,888,500
0.5160 0.5200 0.4840 0.5190 1,747,700
0.4880 0.5200 0.4800 0.5000 1,887,500
0.4750 0.5280 0.4750 0.5240 3,640,600
18 · 8-K After-hours · 16:05 ET 8-K ↗
0.5150 0.5530 0.4670 0.5450 11,707,400
Weekend
Weekend
0.6240 0.6890 0.4780 0.5300 349,214,500
17 · 8-K After-hours · 16:05 ET 8-K ↗
0.3570 0.3680 0.3500 0.3560 7,960,400
0.3900 0.3940 0.3560 0.3600 186,100
0.4080 0.4080 0.3720 0.3800 93,200
No trading
Weekend
Weekend
0.3910 0.4100 0.3900 0.3960 85,800
0.3740 0.4510 0.3740 0.3950 279,500
0.4000 0.4000 0.3580 0.3800 162,100
0.3810 0.4370 0.3790 0.3790 198,600
0.3750 0.4200 0.3710 0.3790 195,400
Weekend
Weekend
16 · 8-K After-hours · 16:30 ET 8-K ↗
0.3660 0.4080 0.3520 0.3820 206,100
0.3450 0.4300 0.3400 0.3400 249,100
0.4060 0.4280 0.3510 0.3560 194,000
0.4050 0.4290 0.3730 0.3910 284,800
0.3670 0.4720 0.3500 0.4290 1,733,200
Weekend
Weekend
0.3860 0.4000 0.3510 0.3610 473,900
0.4380 0.4380 0.3710 0.3760 412,300
0.4560 0.4660 0.4300 0.4300 163,200
0.4800 0.4970 0.4490 0.4540 304,900
0.5300 0.5300 0.4420 0.4620 660,400
Weekend
Weekend
15 · S-1/A After-hours · 17:07 ET S-1/A ↗
0.5680 0.5680 0.5120 0.5120 237,600
0.5580 0.5970 0.5050 0.5370 534,500
0.6180 0.6590 0.5230 0.5510 630,600
0.6080 0.6640 0.6000 0.6120 173,900
No trading
Weekend
Weekend
0.6990 0.7000 0.6250 0.6250 406,100
0.7200 0.7960 0.6570 0.6640 517,600
0.7200 0.7530 0.6810 0.6850 212,500
14 · S-1 After-hours · 17:30 ET S-1 ↗
0.7700 0.8050 0.7000 0.7060 366,900
0.8000 0.8300 0.7700 0.7850 308,800
Weekend
Weekend
0.9480 0.9600 0.7720 0.7800 443,000
0.8420 1.0300 0.8400 0.9920 1,192,200
0.8770 0.9020 0.8400 0.8790 526,900
0.8400 0.8800 0.8010 0.8690 353,000
0.8670 0.8690 0.7730 0.8290 292,800
Weekend
Weekend
0.7400 0.9000 0.7200 0.8530 697,300
No trading
0.6550 0.7440 0.6530 0.7400 413,600
0.6550 0.7200 0.6550 0.6610 306,600
0.7100 0.7440 0.6500 0.6570 519,800
Weekend
Weekend
0.7200 0.7700 0.7030 0.7130 478,400
No trading
0.7540 0.7700 0.7300 0.7700 180,700
0.7990 0.8000 0.7200 0.7750 811,000
0.7130 0.9800 0.7000 0.7830 5,057,900
Weekend
Weekend
1.0400 1.0700 0.5240 0.7130 9,960,100
13 · 8-K Pre-market · 09:28 ET 8-K ↗ 12 · 424B5 Pre-market · 09:13 ET 424B5 ↗ 11 · 8-K Pre-market · 07:30 ET 8-K ↗
1.1750 1.3800 1.1700 1.3100 1,155,500
1.2100 1.2500 1.1200 1.2200 524,600
1.1500 1.2600 1.1300 1.2000 399,000
1.1820 1.1820 1.1150 1.1400 321,900
Weekend
Weekend
1.1300 1.1500 1.0900 1.1300 185,200
1.1000 1.1500 1.0700 1.1300 125,000
1.2200 1.2200 1.0900 1.1000 182,400
10 · 8-K Pre-market · 06:40 ET 8-K ↗
1.1200 1.2200 1.0980 1.2200 314,400
1.0700 1.1300 1.0650 1.1300 135,100
Weekend
Weekend
1.2000 1.2000 1.0600 1.1000 241,400
1.2400 1.2400 1.1460 1.1800 155,400
1.1400 1.2400 1.1150 1.2300 373,200
1.0100 1.2500 1.0000 1.1600 908,700
1.0400 1.0700 0.9840 0.9960 312,600
Weekend
Weekend
1.0900 1.1100 1.0500 1.1100 293,000
No trading
1.1000 1.1000 1.0400 1.0700 168,900
1.1100 1.1400 1.0800 1.1000 118,100
1.0300 1.1600 1.0300 1.1500 229,000
Weekend
Weekend
1.1100 1.1200 1.0150 1.1200 308,800
1.2200 1.2500 1.1100 1.1400 460,400
1.2200 1.2800 1.1800 1.2400 488,500
1.1300 1.3100 1.1300 1.2800 474,000
1.3600 1.3900 1.1800 1.2600 869,400
Weekend
Weekend
9 · 10-Q After-hours · 17:17 ET 10-Q ↗ 8 · 10-Q/A After-hours · 16:37 ET 10-Q/A ↗
1.1300 1.4900 1.1300 1.4800 3,815,800
7 · 8-K Pre-market · 07:00 ET 8-K ↗
2.1700 2.2800 0.9800 1.1900 68,134,900
6 · 8-K Pre-market · 07:00 ET 8-K ↗
1.8300 1.9100 1.7200 1.7600 182,800
1.8000 1.8560 1.6400 1.7200 711,100
2.2400 2.4100 2.0300 2.0900 590,300
Weekend
Weekend
1.8500 2.2400 1.7200 2.2100 274,100
1.7800 1.9500 1.6800 1.8400 425,000
1.8000 1.8800 1.7600 1.8000 213,200
1.8700 1.9100 1.7400 1.8000 191,700
2.0800 2.0800 1.8300 1.8600 264,500
Weekend
Weekend
2.0500 2.1360 1.9800 2.0800 191,000
2.1200 2.1570 2.0200 2.0500 150,700
2.0700 2.2800 2.0000 2.1800 267,000
5 · 8-K Next filing day · accepted 28 Oct, 19:28 ET 8-K ↗
2.1800 2.2100 2.0300 2.0700 278,900
2.2900 2.4000 2.1400 2.1400 423,300
Weekend
Weekend
2.3400 2.5000 2.2700 2.3300 192,600
2.3300 2.3850 2.2300 2.3200 183,900
2.7200 2.7500 2.3000 2.3700 285,400
2.3500 2.7500 2.2000 2.7400 446,500
2.4200 2.6320 2.3500 2.4000 380,100
Weekend
Weekend
2.4500 2.4900 2.3500 2.3900 251,800
2.5300 2.5900 2.3900 2.4600 219,000
2.6500 2.6500 2.4400 2.5400 222,000
2.5500 2.6200 2.4100 2.6200 390,700
2.2100 2.6000 2.1500 2.5300 336,000
Weekend
Weekend
2.3100 2.3550 2.0800 2.2000 374,300
2.2500 2.4490 2.1400 2.1700 238,000
2.4600 2.4900 2.2400 2.3700 273,000
2.5900 2.6100 2.3700 2.4100 300,200
2.1700 2.5700 2.1600 2.5700 356,200
Weekend
Weekend
2.2000 2.4450 2.1600 2.2700 265,500
2.0900 2.2500 2.0000 2.1900 242,300
2.2000 2.2500 2.0000 2.1100 223,500
2.1000 2.2400 2.0600 2.1900 137,200
2.1600 2.1900 2.0900 2.1100 155,900
Weekend
Weekend
2.1900 2.2500 2.0400 2.1600 162,700
2.2800 2.3840 2.1600 2.2500 189,600
2.3200 2.4510 2.1400 2.4300 197,400
2.5900 2.6600 2.2100 2.2700 123,500
2.1800 2.6000 2.1800 2.5700 231,600
Weekend
Weekend
2.1430 2.2500 2.0400 2.2500 242,600
2.1100 2.2200 2.0500 2.2200 103,000
2.2700 2.2700 2.0700 2.1600 76,900
2.1100 2.3320 2.1100 2.2500 115,400
2.2700 2.3100 2.1000 2.1300 49,400
Weekend
Weekend
4 · 8-K After-hours · 16:33 ET 8-K ↗
2.1200 2.3000 2.0900 2.2700 206,400
2.1700 2.2000 2.0700 2.1300 129,800
2.2900 2.3890 2.1700 2.1900 63,500
2.3500 2.4100 2.1300 2.3000 270,200
2.1900 2.4800 2.1900 2.3700 105,100
Weekend
Weekend
2.2000 2.2830 2.0630 2.2100 168,000
2.0800 2.2300 2.0300 2.2200 237,200
2.3400 2.5780 2.1400 2.2100 195,000
3 · 8-K After-hours · 16:30 ET 8-K ↗
2.3500 2.3500 2.0800 2.2400 207,400
No trading
Weekend
Weekend
2.2900 2.4500 2.2000 2.3600 315,100
1.9570 2.4300 1.8800 2.2500 736,600
1.8500 2.1230 1.8450 1.9600 324,900
1.6500 2.0000 1.6300 1.8700 310,900
1.6600 1.7870 1.6300 1.6620 110,900
Weekend
Weekend
1.6700 1.7300 1.5770 1.7300 107,400
1.5500 1.6600 1.4500 1.6600 116,300
1.4600 1.5700 1.4150 1.5150 229,800
1.5700 1.6090 1.4700 1.5100 70,600
1.5900 1.6100 1.5600 1.5650 49,500
Weekend
Weekend
1.7300 1.7300 1.5500 1.6400 83,500
2 · 10-Q After-hours · 16:31 ET 10-Q ↗
1.6500 1.7400 1.5200 1.5800 118,100
1.6600 1.7600 1.6600 1.7000 51,900
1.6400 1.7400 1.6400 1.6800 42,900
1.8300 1.8500 1.6000 1.6400 175,600
Weekend
Weekend
1.8200 1.8800 1.8100 1.8600 65,300
1.8500 1.9500 1.7900 1.8400 102,500
1.7250 1.8700 1.7020 1.8400 115,600
1.7500 1.8000 1.7500 1.7700 25,600
1.6600 1.8000 1.6600 1.7500 101,100
1 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
1.6400 1.7100 1.6200 1.7100 54,100
1.7600 1.7600 1.6600 1.6800 57,300
1.6100 1.7650 1.6100 1.6800 108,500
1.7000 1.7200 1.6200 1.6300 24,000
1.7200 1.7500 1.7000 1.7100 36,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
14 S-1 S-1 (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
8 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Oct, 19:28 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise