MeiraGTx Holdings plc MGTX

Open calendar →

MeiraGTx Holdings plc - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 11.7700 · FX 1 USD = 1.289800 SGD · about SGD 15.1809 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.23 → 11.77 · 43.0%
14.66010.8256.990 1,2 3 4,5 6 7 8 9,10,11,12 13 14,15 16,17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.1300 12.3290 11.6900 11.7700 497,300
11.9400 12.2700 11.8800 12.1000 379,400
12.2500 12.5000 12.0900 12.1600 383,000
12.2200 12.6450 12.0000 12.5200 406,600
12.4800 12.8700 12.1050 12.2100 482,100
Weekend
Weekend
12.0300 12.6750 11.8800 12.4400 461,100
12.3800 12.5200 12.0900 12.3300 563,300
12.5000 12.7550 12.2400 12.5600 632,000
12.5700 12.7750 12.2200 12.4400 1,283,400
13.0600 13.1600 12.1700 12.3400 1,727,800
Weekend
Weekend
13.8600 14.0300 13.1400 13.3900 735,700
14.1600 14.5200 13.3900 13.9400 1,149,600
14.4400 14.7500 13.6400 14.1400 804,800
13.3300 15.3500 13.0000 14.6600 2,019,300
19 · 8-K Pre-market · 07:42 ET 8-K ↗
13.8300 14.4200 13.8300 13.8900 657,000
Weekend
Weekend
No trading
12.9500 13.9400 12.7800 13.9200 1,120,700
13.3600 13.6700 12.6700 12.8000 1,505,800
12.6200 13.6300 12.4200 13.5100 1,766,000
12.1500 12.5650 12.1000 12.5400 682,600
Weekend
Weekend
11.5400 12.1900 11.5050 12.1100 4,775,400
11.6000 12.2500 11.4650 11.5300 774,200
11.9600 12.2800 11.5450 11.6000 1,314,600
11.3500 11.9000 11.2800 11.8100 1,147,600
11.4800 11.8100 11.1800 11.4800 1,292,700
Weekend
Weekend
No trading
10.7300 11.7450 10.6050 11.3200 2,519,600
10.0000 10.7850 10.0000 10.4100 1,013,900
9.8000 9.9400 9.5100 9.7100 499,900
18 · 8-K After-hours · 16:37 ET 8-K ↗
9.7800 9.9600 9.5550 9.7500 634,600
Weekend
Weekend
9.7000 9.8400 9.5300 9.5900 465,400
9.1700 9.7800 8.9000 9.6000 876,000
9.1200 9.4600 8.9600 9.1400 437,900
9.2900 9.4900 8.8900 9.2100 593,000
9.1800 9.3400 8.9700 9.0900 479,200
Weekend
Weekend
9.5700 9.6900 8.9400 9.0000 693,700
9.4500 9.7700 9.2750 9.5700 572,400
9.2000 9.4250 9.1000 9.3900 492,700
9.6200 9.8000 9.1900 9.2400 790,900
10.5300 10.6250 9.7700 9.8000 757,600
Weekend
Weekend
10.0300 10.7100 9.9200 10.6500 2,288,600
9.8700 10.0800 9.8000 10.0000 704,500
9.7300 9.9750 9.6300 9.8900 715,500
9.4000 9.6700 9.2850 9.6000 618,000
No trading
Weekend
Weekend
9.5000 9.5700 9.1950 9.2400 383,900
9.4400 9.8000 9.4400 9.4900 411,100
9.4400 9.7000 9.3300 9.5800 793,000
9.2700 9.3300 8.9500 9.1300 3,016,900
9.5200 9.7000 9.2250 9.4000 616,400
Weekend
Weekend
9.8800 9.9400 9.3600 9.4000 768,600
9.9800 10.1550 9.5000 9.9500 904,100
17 · 10-Q Pre-market · 08:30 ET 10-Q ↗ 16 · 8-K Pre-market · 08:06 ET 8-K ↗
9.7600 10.1100 9.7600 9.9700 365,900
9.7000 9.9500 9.6200 9.7900 359,400
9.8400 10.2300 9.8000 9.9000 687,200
Weekend
Weekend
9.7200 9.9900 9.6400 9.8200 380,400
9.9000 9.9800 9.4800 9.6800 435,700
9.8900 10.1300 9.6400 9.9000 494,700
9.8600 10.0800 9.6300 9.7500 480,400
9.4000 9.8200 9.0200 9.7000 467,800
Weekend
Weekend
9.1700 9.5000 9.0000 9.4100 498,500
9.0100 9.4400 8.9850 9.2200 641,800
15 · DEFA14A Pre-market · 08:09 ET DEFA14A ↗ 14 · DEF 14A Pre-market · 08:04 ET DEF 14A ↗
8.9600 9.0900 8.7500 8.9500 835,500
9.1400 9.3500 9.0000 9.0800 576,800
9.1400 9.6200 8.9700 9.1300 666,100
Weekend
Weekend
9.4200 9.5300 9.0100 9.2300 673,400
13 · 8-K Pre-market · 08:35 ET 8-K ↗
10.0400 10.0910 9.1900 9.3200 1,033,400
10.5800 10.5900 9.9400 10.0300 1,002,700
10.5500 10.6400 9.9450 10.1700 1,262,200
10.0600 10.5950 9.9200 10.5300 1,489,700
Weekend
Weekend
9.6500 10.3300 9.6050 10.1200 2,285,600
12 · 424B5 After-hours · 17:25 ET 424B5 ↗ 11 · 8-K After-hours · 17:25 ET FORM 8-K ↗
9.5500 10.0500 8.7500 9.4800 4,424,200
10 · 8-K Pre-market · 07:16 ET 8-K ↗ 9 · 8-K Pre-market · 07:09 ET 8-K ↗
11.4000 11.8500 11.0700 11.2500 711,500
9.7800 11.5900 9.7250 11.2900 1,211,300
8.9900 9.6500 8.9700 9.6300 436,700
Weekend
Weekend
9.3600 9.4300 8.8750 8.9700 517,900
9.2800 9.5000 9.2200 9.3400 402,000
9.6350 9.7050 9.3000 9.3900 804,300
9.3600 9.5200 9.1000 9.5100 635,700
9.2100 9.8800 9.1500 9.5200 1,129,700
Weekend
Weekend
No trading
8.8900 9.4200 8.8900 9.1800 1,094,800
8.7700 9.2800 8.7500 9.0900 1,165,200
8.2800 8.8500 8.2800 8.6600 1,528,200
7.4000 8.1000 7.0110 8.0900 1,386,300
8 · 10-K Pre-market · 08:13 ET 10-K ↗
Weekend
Weekend
7.6800 8.0000 7.3100 7.6200 566,600
7.6400 8.5600 7.4200 7.5300 1,063,200
7 · 8-K Pre-market · 08:25 ET 8-K ↗
7.6000 7.7600 7.5100 7.6200 432,800
7.5100 7.5700 7.2650 7.4100 548,700
7.5100 7.6900 7.3800 7.6500 337,100
Weekend
Weekend
7.3300 7.4700 7.1500 7.2000 443,400
7.3500 7.4800 7.1490 7.3500 255,500
7.5800 7.5800 7.3600 7.4300 482,000
7.6900 7.7200 7.5200 7.6500 377,400
7.5100 7.8900 7.5070 7.6900 401,700
Weekend
Weekend
7.7100 7.8000 7.2700 7.3900 270,500
7.5900 7.7450 7.3700 7.6400 268,300
7.7100 7.8150 7.4850 7.8100 260,000
7.4600 7.9200 7.4500 7.7600 919,300
6.9500 7.3900 6.8900 7.3700 462,400
Weekend
Weekend
6.8100 7.0650 6.8000 7.0000 308,900
7.2600 7.3000 6.6200 6.9900 955,400
7.4800 7.9350 7.3500 7.4100 457,600
7.3800 7.5800 7.2500 7.4300 238,900
7.3300 7.6300 7.2600 7.5800 327,200
Weekend
Weekend
7.5800 7.6860 7.4750 7.5600 217,100
7.8100 7.8450 7.4850 7.6600 235,500
7.7100 7.9600 7.6400 7.8400 278,100
7.5800 7.8950 7.5650 7.7000 328,000
7.4500 7.7000 7.4500 7.5400 305,600
Weekend
Weekend
7.4400 7.5700 7.3100 7.4500 303,900
7.4700 7.6600 7.4200 7.5400 230,900
7.6000 7.7400 7.4700 7.5100 412,300
7.5000 7.7470 7.4400 7.5800 238,900
No trading
Weekend
Weekend
7.4800 7.6950 7.2600 7.4500 240,800
7.5000 7.6400 7.1620 7.3600 352,600
7.5300 7.6300 7.3000 7.4600 296,800
7.6100 7.6300 7.4900 7.5200 251,200
7.4200 7.7000 7.2200 7.6300 320,700
Weekend
Weekend
7.3400 7.5700 7.2150 7.4300 613,700
7.6600 7.8500 7.1700 7.2000 473,300
8.0400 8.0600 7.6000 7.7800 286,600
7.9000 8.2400 7.8700 8.0400 406,800
7.6300 8.0230 7.5080 7.8300 490,500
Weekend
Weekend
7.7000 7.8400 7.4830 7.6100 336,500
7.7500 7.9630 7.6340 7.7400 300,400
8.0000 8.0000 7.6500 7.7600 308,700
7.9900 8.1700 7.8600 8.0100 274,300
8.0300 8.1100 7.7200 8.0000 381,500
Weekend
Weekend
8.3000 8.3150 8.0000 8.1000 368,500
7.6700 8.3450 7.6700 8.3100 459,500
7.3400 7.6400 7.3000 7.6300 522,600
7.2200 7.5700 7.0800 7.3200 567,800
No trading
Weekend
Weekend
7.7800 7.8200 7.4000 7.4200 748,900
7.4800 7.7750 7.4000 7.6900 510,900
7.3700 7.5000 7.3250 7.4500 211,800
7.2400 7.4190 7.0610 7.3800 255,900
7.4000 7.4000 7.0000 7.2400 487,300
Weekend
Weekend
7.3100 7.6500 7.2300 7.4100 475,500
7.6400 7.7400 7.2400 7.2800 438,800
7.5700 8.0800 7.5000 7.7300 350,400
7.4000 7.5800 7.3200 7.5100 426,800
7.7800 7.9350 7.3600 7.5500 713,000
Weekend
Weekend
7.9600 8.2800 7.6700 7.8100 396,000
6 · 8-K Pre-market · 08:02 ET 8-K ↗
No trading
7.9000 8.0100 7.7200 7.9500 302,800
7.7900 7.9200 7.6600 7.8700 333,000
7.9100 7.9700 7.7340 7.8200 287,500
Weekend
Weekend
8.2500 8.2500 7.8900 7.9700 267,500
No trading
7.8900 8.2800 7.7700 8.2700 238,700
8.2400 8.2700 7.8150 7.8700 508,500
8.0000 8.5250 7.9500 8.3000 381,900
Weekend
Weekend
7.9400 8.2330 7.8400 8.0300 725,700
8.2000 8.3600 7.8600 7.9600 524,800
8.5800 8.7900 8.0550 8.1100 349,100
8.8400 9.1500 8.2900 8.6000 505,900
9.0500 9.2400 8.7200 8.9000 685,900
Weekend
Weekend
8.7700 9.5000 8.6900 8.9200 1,243,500
8.4200 8.9200 8.2800 8.7200 471,800
8.4400 8.6100 8.2500 8.3900 312,700
8.6200 8.7500 8.3700 8.4400 293,200
8.7900 9.1300 8.6000 8.6600 1,065,800
Weekend
Weekend
8.5900 8.7200 8.4500 8.6500 510,700
8.1000 8.7050 7.9300 8.6000 453,000
7.7900 8.2100 7.6000 8.1200 770,000
7.8600 8.1500 7.6700 7.7500 519,900
8.1000 8.2800 7.8000 7.8400 435,400
Weekend
Weekend
8.2600 8.3400 8.0400 8.3000 349,800
No trading
7.5800 8.2600 7.4500 8.2000 2,310,400
7.6000 7.7000 7.4000 7.5800 554,200
7.5500 7.8600 7.4600 7.5700 470,800
Weekend
Weekend
7.4300 7.7400 7.3000 7.4600 553,500
7.7100 7.9400 7.4100 7.4300 506,600
7.7400 7.9000 7.4200 7.5800 516,300
7.7600 7.9150 7.4900 7.7500 488,500
8.1100 8.3800 7.8250 7.8800 430,600
Weekend
Weekend
8.1100 8.5700 8.0500 8.1900 487,400
8.5700 8.9900 8.0000 8.2600 1,563,300
5 · 10-Q Pre-market · 08:17 ET 10-Q ↗ 4 · 8-K Pre-market · 08:08 ET 8-K ↗
8.9800 9.0400 8.3100 8.6600 517,100
8.7000 9.1600 8.2800 8.9000 1,186,200
9.1000 9.7300 8.1950 8.5500 1,547,900
3 · 8-K Pre-market · 07:07 ET 8-K ↗
Weekend
Weekend
8.8780 8.8780 7.9800 8.4700 346,100
8.5800 8.7870 8.1500 8.4100 292,600
8.5900 8.7800 8.2500 8.5800 260,000
8.6500 8.8600 8.4650 8.5600 302,000
9.0000 9.1700 8.5100 8.7300 257,400
Weekend
Weekend
8.7400 9.1900 8.5800 9.0800 318,700
8.9200 9.2400 8.7100 8.7300 223,000
9.2700 9.3800 8.8100 8.9300 275,700
8.8800 9.4970 8.7500 9.2600 503,700
8.7400 8.9800 8.6100 8.8700 239,900
Weekend
Weekend
8.8900 9.1700 8.6000 8.7200 407,500
8.7900 8.9200 8.4210 8.7500 376,500
9.2600 9.4380 8.4300 8.7400 514,400
8.6500 9.4060 8.6480 9.2600 1,090,200
7.8700 8.3580 7.6600 8.2400 358,100
Weekend
Weekend
8.1200 8.2900 7.5900 7.7500 309,900
8.2800 8.5600 8.0750 8.1300 319,400
8.0300 8.3900 7.9500 8.1400 264,300
7.7300 7.9900 7.4600 7.9300 296,500
7.8800 8.1500 7.5000 7.8300 330,800
Weekend
Weekend
8.8200 8.9500 7.8100 7.8400 378,500
8.3000 8.9400 8.3000 8.7600 647,400
8.4500 8.6600 8.2000 8.2600 935,600
8.4000 8.5300 8.2300 8.4900 344,200
8.4500 8.5050 8.2000 8.4100 540,200
Weekend
Weekend
8.4700 8.6800 8.3400 8.4500 306,200
8.3500 8.4050 8.1470 8.4000 212,700
8.1600 8.4900 8.1600 8.2700 364,700
8.2500 8.3000 7.9850 8.2300 315,100
8.3900 8.7200 8.0650 8.2500 517,800
Weekend
Weekend
8.2000 8.2400 7.9800 8.1800 323,000
8.2000 8.3000 7.9500 8.1900 255,900
8.1500 8.4100 8.0600 8.2900 242,600
8.0800 8.3200 7.9900 8.1500 334,000
7.5900 8.2900 7.4150 8.0900 400,000
Weekend
Weekend
7.9900 7.9900 7.5400 7.5600 487,900
7.4300 8.0000 7.3800 7.9900 394,600
7.4300 7.5500 7.3000 7.3300 331,400
7.3000 7.4800 7.2850 7.3200 247,300
7.6000 7.6100 7.2100 7.3300 357,900
Weekend
Weekend
7.6500 7.6500 7.4750 7.6100 265,900
7.5100 7.7500 7.3850 7.6700 318,700
7.5900 7.9050 7.4700 7.4900 372,600
7.4800 7.6900 7.2800 7.6500 360,100
7.7400 7.7400 7.4300 7.4700 344,600
Weekend
Weekend
7.7900 8.0550 7.6100 7.6900 414,000
7.3400 7.7200 7.2200 7.7200 346,900
7.1900 7.5000 7.1500 7.3300 249,400
7.3000 7.5700 7.2000 7.3000 277,500
No trading
Weekend
Weekend
7.5000 7.6900 7.2400 7.3000 242,000
7.6100 7.7500 7.4400 7.4900 238,100
7.4800 7.6200 7.3400 7.4400 269,900
7.6200 7.6620 7.4300 7.5000 205,500
7.8300 7.9150 7.5600 7.5800 212,700
Weekend
Weekend
7.9100 8.1050 7.8010 7.8300 310,600
7.5200 7.9200 7.4600 7.8500 193,300
7.5800 7.6300 7.4300 7.5600 259,800
7.9400 8.0100 7.4850 7.5800 317,400
8.1900 8.4300 7.8850 7.9700 326,200
Weekend
Weekend
8.2300 8.5050 7.8800 8.1700 717,900
2 · 10-Q After market open · 13:16 ET 10-Q ↗
8.4400 8.6250 8.0390 8.3300 420,300
1 · 8-K Pre-market · 08:08 ET 8-K ↗
8.1500 8.4900 8.0600 8.3400 423,600
7.7400 8.0400 7.6050 8.0200 322,100
7.8300 7.9800 7.5300 7.8400 306,900
Weekend
Weekend
7.6700 7.9000 7.6700 7.8800 324,300
7.9500 8.0900 7.5850 7.6200 274,700
7.6700 8.0100 7.2800 7.9500 402,500
7.8500 7.9520 7.6700 7.7400 251,900
7.6800 7.9700 7.6500 7.8400 414,200
Weekend
Weekend
7.5500 7.8000 7.4400 7.6500 513,200
7.9600 8.3100 7.6300 7.6500 673,600
8.1400 8.2950 7.7600 7.8900 2,859,700
8.2500 8.3900 8.0200 8.0700 351,100
8.4000 8.5200 8.1450 8.2300 929,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:42 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise