MeiraGTx Holdings plc MGTX

Open calendar →

MeiraGTx Holdings plc - Ordinary Shares · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 9.2100 · FX 1 USD = 1.278120 SGD · about SGD 11.7715 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.87 → 9.21 · 3.8%
14.97010.9806.990 1 2,3 4 5 6 7,8,9,10 11 12,13 14,15 16 17 18,19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.7000 9.7200 9.0800 9.2100 595,500
9.8000 10.0600 9.6700 9.7700 471,900
9.9700 10.2300 9.8350 9.8600 635,600
9.4500 10.1100 9.4050 9.9700 755,900
9.4800 9.7300 9.2900 9.4500 759,500
Weekend
Weekend
9.8900 9.8900 9.2450 9.2800 666,400
9.4200 9.9300 9.3800 9.8900 836,400
9.8200 10.0100 9.3600 9.4100 1,104,100
10.2600 10.4000 9.8600 9.9400 1,122,100
10.6900 10.7600 10.3200 10.3800 506,500
Weekend
Weekend
10.5150 10.9900 10.4800 10.6900 523,400
10.7000 10.7200 10.3550 10.5000 830,400
10.5000 11.0100 10.3200 10.8200 2,310,000
10.9300 10.9500 10.5250 10.6000 944,400
10.7700 11.0300 10.5900 10.9200 941,600
Weekend
Weekend
10.7500 11.0000 10.6550 10.7900 820,000
11.3600 11.3600 10.5350 10.6600 1,066,000
11.1900 11.6000 10.9700 11.0000 1,423,800
11.0200 11.1700 10.8700 11.1300 875,900
10.7900 11.2700 10.5900 11.1100 930,000
Weekend
Weekend
10.9000 11.2800 10.6800 10.9100 1,555,600
11.4200 11.5550 11.0000 11.0500 1,605,300
20 · 8-K After market open · 12:12 ET 8-K ↗
12.2600 12.5000 11.4600 11.7500 1,419,200
13.1600 13.2400 12.1800 12.3500 1,439,300
13.4700 13.4700 12.8000 13.0800 1,286,200
Weekend
Weekend
12.9200 13.3400 12.9200 13.2500 941,200
13.2100 13.3400 12.9130 13.0500 953,000
12.7900 12.9500 12.6300 12.7600 917,300
12.8800 12.8850 12.5000 12.7600 1,025,600
12.8100 13.2200 12.7600 12.8800 492,300
Weekend
Weekend
13.0400 13.1400 12.7500 12.7900 459,500
13.0200 13.1600 12.6450 12.8500 715,200
13.4000 13.7600 13.2450 13.2600 534,400
13.5390 13.7200 13.2170 13.5300 611,400
No trading
Weekend
Weekend
13.7000 14.0450 13.6000 13.8900 531,100
14.0100 14.1500 13.7600 13.9700 824,100
14.4800 14.7300 13.7220 14.0600 629,400
13.6600 14.6000 13.6600 14.1900 880,400
13.8950 14.1400 13.3900 13.8100 715,700
Weekend
Weekend
13.9300 14.0900 13.6500 13.8200 914,200
14.4600 14.5750 14.1160 14.1400 1,013,600
14.8500 14.9200 14.4100 14.5600 606,500
15.0100 15.3100 14.6320 14.9200 689,600
14.2800 14.9400 13.7200 14.8300 821,400
Weekend
Weekend
14.7000 14.8450 14.1000 14.3400 635,500
14.9300 15.0100 14.4950 14.5400 861,900
14.2900 15.0500 14.0800 14.9700 1,096,900
13.6700 14.0100 13.5300 13.8900 775,700
13.5500 13.9050 13.1100 13.7700 817,300
Weekend
Weekend
12.4600 13.7700 12.3900 13.5200 809,200
14.1900 14.3050 12.6220 12.6700 795,600
19 · 10-Q Pre-market · 08:23 ET 10-Q ↗ 18 · 8-K Pre-market · 08:05 ET 8-K ↗
13.1400 13.2100 12.8700 12.9600 274,600
13.1800 13.2300 12.8100 13.0500 288,600
13.3500 13.3500 12.9100 13.0200 310,800
Weekend
Weekend
13.0200 13.1050 12.7000 13.0700 392,300
12.5500 12.9300 12.4550 12.7900 354,400
12.4000 12.6100 12.2900 12.5500 420,100
12.0600 12.3500 11.9150 12.2900 573,100
11.7600 11.9600 11.2800 11.8800 489,500
Weekend
Weekend
11.9000 11.9600 11.4100 11.7900 516,800
11.6200 12.0600 11.5900 11.9800 458,000
11.7000 11.9700 11.4200 11.6200 520,200
12.3100 12.3700 11.7700 11.8200 460,800
12.2800 12.7600 11.8400 12.3000 585,800
Weekend
Weekend
12.1300 12.3290 11.6900 11.7700 497,300
11.9400 12.2700 11.8800 12.1000 379,400
12.2500 12.5000 12.0900 12.1600 383,000
12.2200 12.6450 12.0000 12.5200 406,600
12.4800 12.8700 12.1050 12.2100 482,100
Weekend
Weekend
12.0300 12.6750 11.8800 12.4400 461,100
12.3800 12.5200 12.0900 12.3300 563,300
12.5000 12.7550 12.2400 12.5600 632,000
12.5700 12.7750 12.2200 12.4400 1,283,400
13.0600 13.1600 12.1700 12.3400 1,727,800
Weekend
Weekend
13.8600 14.0300 13.1400 13.3900 735,700
14.1600 14.5200 13.3900 13.9400 1,149,600
14.4400 14.7500 13.6400 14.1400 804,800
13.3300 15.3500 13.0000 14.6600 2,019,300
17 · 8-K Pre-market · 07:42 ET 8-K ↗
13.8300 14.4200 13.8300 13.8900 657,000
Weekend
Weekend
No trading
12.9500 13.9400 12.7800 13.9200 1,120,700
13.3600 13.6700 12.6700 12.8000 1,505,800
12.6200 13.6300 12.4200 13.5100 1,766,000
12.1500 12.5650 12.1000 12.5400 682,600
Weekend
Weekend
11.5400 12.1900 11.5050 12.1100 4,775,400
11.6000 12.2500 11.4650 11.5300 774,200
11.9600 12.2800 11.5450 11.6000 1,314,600
11.3500 11.9000 11.2800 11.8100 1,147,600
11.4800 11.8100 11.1800 11.4800 1,292,700
Weekend
Weekend
No trading
10.7300 11.7450 10.6050 11.3200 2,519,600
10.0000 10.7850 10.0000 10.4100 1,013,900
9.8000 9.9400 9.5100 9.7100 499,900
16 · 8-K After-hours · 16:37 ET 8-K ↗
9.7800 9.9600 9.5550 9.7500 634,600
Weekend
Weekend
9.7000 9.8400 9.5300 9.5900 465,400
9.1700 9.7800 8.9000 9.6000 876,000
9.1200 9.4600 8.9600 9.1400 437,900
9.2900 9.4900 8.8900 9.2100 593,000
9.1800 9.3400 8.9700 9.0900 479,200
Weekend
Weekend
9.5700 9.6900 8.9400 9.0000 693,700
9.4500 9.7700 9.2750 9.5700 572,400
9.2000 9.4250 9.1000 9.3900 492,700
9.6200 9.8000 9.1900 9.2400 790,900
10.5300 10.6250 9.7700 9.8000 757,600
Weekend
Weekend
10.0300 10.7100 9.9200 10.6500 2,288,600
9.8700 10.0800 9.8000 10.0000 704,500
9.7300 9.9750 9.6300 9.8900 715,500
9.4000 9.6700 9.2850 9.6000 618,000
No trading
Weekend
Weekend
9.5000 9.5700 9.1950 9.2400 383,900
9.4400 9.8000 9.4400 9.4900 411,100
9.4400 9.7000 9.3300 9.5800 793,000
9.2700 9.3300 8.9500 9.1300 3,016,900
9.5200 9.7000 9.2250 9.4000 616,400
Weekend
Weekend
9.8800 9.9400 9.3600 9.4000 768,600
9.9800 10.1550 9.5000 9.9500 904,100
15 · 10-Q Pre-market · 08:30 ET 10-Q ↗ 14 · 8-K Pre-market · 08:06 ET 8-K ↗
9.7600 10.1100 9.7600 9.9700 365,900
9.7000 9.9500 9.6200 9.7900 359,400
9.8400 10.2300 9.8000 9.9000 687,200
Weekend
Weekend
9.7200 9.9900 9.6400 9.8200 380,400
9.9000 9.9800 9.4800 9.6800 435,700
9.8900 10.1300 9.6400 9.9000 494,700
9.8600 10.0800 9.6300 9.7500 480,400
9.4000 9.8200 9.0200 9.7000 467,800
Weekend
Weekend
9.1700 9.5000 9.0000 9.4100 498,500
9.0100 9.4400 8.9850 9.2200 641,800
13 · DEFA14A Pre-market · 08:09 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 08:04 ET DEF 14A ↗
8.9600 9.0900 8.7500 8.9500 835,500
9.1400 9.3500 9.0000 9.0800 576,800
9.1400 9.6200 8.9700 9.1300 666,100
Weekend
Weekend
9.4200 9.5300 9.0100 9.2300 673,400
11 · 8-K Pre-market · 08:35 ET 8-K ↗
10.0400 10.0910 9.1900 9.3200 1,033,400
10.5800 10.5900 9.9400 10.0300 1,002,700
10.5500 10.6400 9.9450 10.1700 1,262,200
10.0600 10.5950 9.9200 10.5300 1,489,700
Weekend
Weekend
9.6500 10.3300 9.6050 10.1200 2,285,600
10 · 424B5 After-hours · 17:25 ET 424B5 ↗ 9 · 8-K After-hours · 17:25 ET FORM 8-K ↗
9.5500 10.0500 8.7500 9.4800 4,424,200
8 · 8-K Pre-market · 07:16 ET 8-K ↗ 7 · 8-K Pre-market · 07:09 ET 8-K ↗
11.4000 11.8500 11.0700 11.2500 711,500
9.7800 11.5900 9.7250 11.2900 1,211,300
8.9900 9.6500 8.9700 9.6300 436,700
Weekend
Weekend
9.3600 9.4300 8.8750 8.9700 517,900
9.2800 9.5000 9.2200 9.3400 402,000
9.6350 9.7050 9.3000 9.3900 804,300
9.3600 9.5200 9.1000 9.5100 635,700
9.2100 9.8800 9.1500 9.5200 1,129,700
Weekend
Weekend
No trading
8.8900 9.4200 8.8900 9.1800 1,094,800
8.7700 9.2800 8.7500 9.0900 1,165,200
8.2800 8.8500 8.2800 8.6600 1,528,200
7.4000 8.1000 7.0110 8.0900 1,386,300
6 · 10-K Pre-market · 08:13 ET 10-K ↗
Weekend
Weekend
7.6800 8.0000 7.3100 7.6200 566,600
7.6400 8.5600 7.4200 7.5300 1,063,200
5 · 8-K Pre-market · 08:25 ET 8-K ↗
7.6000 7.7600 7.5100 7.6200 432,800
7.5100 7.5700 7.2650 7.4100 548,700
7.5100 7.6900 7.3800 7.6500 337,100
Weekend
Weekend
7.3300 7.4700 7.1500 7.2000 443,400
7.3500 7.4800 7.1490 7.3500 255,500
7.5800 7.5800 7.3600 7.4300 482,000
7.6900 7.7200 7.5200 7.6500 377,400
7.5100 7.8900 7.5070 7.6900 401,700
Weekend
Weekend
7.7100 7.8000 7.2700 7.3900 270,500
7.5900 7.7450 7.3700 7.6400 268,300
7.7100 7.8150 7.4850 7.8100 260,000
7.4600 7.9200 7.4500 7.7600 919,300
6.9500 7.3900 6.8900 7.3700 462,400
Weekend
Weekend
6.8100 7.0650 6.8000 7.0000 308,900
7.2600 7.3000 6.6200 6.9900 955,400
7.4800 7.9350 7.3500 7.4100 457,600
7.3800 7.5800 7.2500 7.4300 238,900
7.3300 7.6300 7.2600 7.5800 327,200
Weekend
Weekend
7.5800 7.6860 7.4750 7.5600 217,100
7.8100 7.8450 7.4850 7.6600 235,500
7.7100 7.9600 7.6400 7.8400 278,100
7.5800 7.8950 7.5650 7.7000 328,000
7.4500 7.7000 7.4500 7.5400 305,600
Weekend
Weekend
7.4400 7.5700 7.3100 7.4500 303,900
7.4700 7.6600 7.4200 7.5400 230,900
7.6000 7.7400 7.4700 7.5100 412,300
7.5000 7.7470 7.4400 7.5800 238,900
No trading
Weekend
Weekend
7.4800 7.6950 7.2600 7.4500 240,800
7.5000 7.6400 7.1620 7.3600 352,600
7.5300 7.6300 7.3000 7.4600 296,800
7.6100 7.6300 7.4900 7.5200 251,200
7.4200 7.7000 7.2200 7.6300 320,700
Weekend
Weekend
7.3400 7.5700 7.2150 7.4300 613,700
7.6600 7.8500 7.1700 7.2000 473,300
8.0400 8.0600 7.6000 7.7800 286,600
7.9000 8.2400 7.8700 8.0400 406,800
7.6300 8.0230 7.5080 7.8300 490,500
Weekend
Weekend
7.7000 7.8400 7.4830 7.6100 336,500
7.7500 7.9630 7.6340 7.7400 300,400
8.0000 8.0000 7.6500 7.7600 308,700
7.9900 8.1700 7.8600 8.0100 274,300
8.0300 8.1100 7.7200 8.0000 381,500
Weekend
Weekend
8.3000 8.3150 8.0000 8.1000 368,500
7.6700 8.3450 7.6700 8.3100 459,500
7.3400 7.6400 7.3000 7.6300 522,600
7.2200 7.5700 7.0800 7.3200 567,800
No trading
Weekend
Weekend
7.7800 7.8200 7.4000 7.4200 748,900
7.4800 7.7750 7.4000 7.6900 510,900
7.3700 7.5000 7.3250 7.4500 211,800
7.2400 7.4190 7.0610 7.3800 255,900
7.4000 7.4000 7.0000 7.2400 487,300
Weekend
Weekend
7.3100 7.6500 7.2300 7.4100 475,500
7.6400 7.7400 7.2400 7.2800 438,800
7.5700 8.0800 7.5000 7.7300 350,400
7.4000 7.5800 7.3200 7.5100 426,800
7.7800 7.9350 7.3600 7.5500 713,000
Weekend
Weekend
7.9600 8.2800 7.6700 7.8100 396,000
4 · 8-K Pre-market · 08:02 ET 8-K ↗
No trading
7.9000 8.0100 7.7200 7.9500 302,800
7.7900 7.9200 7.6600 7.8700 333,000
7.9100 7.9700 7.7340 7.8200 287,500
Weekend
Weekend
8.2500 8.2500 7.8900 7.9700 267,500
No trading
7.8900 8.2800 7.7700 8.2700 238,700
8.2400 8.2700 7.8150 7.8700 508,500
8.0000 8.5250 7.9500 8.3000 381,900
Weekend
Weekend
7.9400 8.2330 7.8400 8.0300 725,700
8.2000 8.3600 7.8600 7.9600 524,800
8.5800 8.7900 8.0550 8.1100 349,100
8.8400 9.1500 8.2900 8.6000 505,900
9.0500 9.2400 8.7200 8.9000 685,900
Weekend
Weekend
8.7700 9.5000 8.6900 8.9200 1,243,500
8.4200 8.9200 8.2800 8.7200 471,800
8.4400 8.6100 8.2500 8.3900 312,700
8.6200 8.7500 8.3700 8.4400 293,200
8.7900 9.1300 8.6000 8.6600 1,065,800
Weekend
Weekend
8.5900 8.7200 8.4500 8.6500 510,700
8.1000 8.7050 7.9300 8.6000 453,000
7.7900 8.2100 7.6000 8.1200 770,000
7.8600 8.1500 7.6700 7.7500 519,900
8.1000 8.2800 7.8000 7.8400 435,400
Weekend
Weekend
8.2600 8.3400 8.0400 8.3000 349,800
No trading
7.5800 8.2600 7.4500 8.2000 2,310,400
7.6000 7.7000 7.4000 7.5800 554,200
7.5500 7.8600 7.4600 7.5700 470,800
Weekend
Weekend
7.4300 7.7400 7.3000 7.4600 553,500
7.7100 7.9400 7.4100 7.4300 506,600
7.7400 7.9000 7.4200 7.5800 516,300
7.7600 7.9150 7.4900 7.7500 488,500
8.1100 8.3800 7.8250 7.8800 430,600
Weekend
Weekend
8.1100 8.5700 8.0500 8.1900 487,400
8.5700 8.9900 8.0000 8.2600 1,563,300
3 · 10-Q Pre-market · 08:17 ET 10-Q ↗ 2 · 8-K Pre-market · 08:08 ET 8-K ↗
8.9800 9.0400 8.3100 8.6600 517,100
8.7000 9.1600 8.2800 8.9000 1,186,200
9.1000 9.7300 8.1950 8.5500 1,547,900
1 · 8-K Pre-market · 07:07 ET 8-K ↗
Weekend
Weekend
8.8780 8.8780 7.9800 8.4700 346,100
8.5800 8.7870 8.1500 8.4100 292,600
8.5900 8.7800 8.2500 8.5800 260,000
8.6500 8.8600 8.4650 8.5600 302,000
9.0000 9.1700 8.5100 8.7300 257,400
Weekend
Weekend
8.7400 9.1900 8.5800 9.0800 318,700
8.9200 9.2400 8.7100 8.7300 223,000
9.2700 9.3800 8.8100 8.9300 275,700
8.8800 9.4970 8.7500 9.2600 503,700
8.7400 8.9800 8.6100 8.8700 239,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After market open · 12:12 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:42 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise