Metagenomi Therapeutics, Inc MGX

Open calendar →

Metagenomi Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.2050 · FX 1 USD = 1.291220 SGD · about SGD 1.5559 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.52 → 1.21 · -52.1%
3.3502.2451.140 1,2 3 4,5 6 7,8 9,10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.2400 1.2400 1.2000 1.2050 64,400
1.2300 1.2300 1.2100 1.2200 52,400
1.3000 1.3000 1.2000 1.2400 534,200
1.2200 1.2350 1.2000 1.2200 189,100
1.2400 1.2650 1.2000 1.2200 170,400
Weekend
Weekend
1.2500 1.2600 1.2200 1.2400 127,300
1.2900 1.2900 1.2300 1.2400 163,900
1.3200 1.3400 1.2900 1.2900 127,300
1.3200 1.3650 1.3100 1.3200 225,200
1.2900 1.3350 1.2600 1.3200 372,400
Weekend
Weekend
1.2600 1.3090 1.2200 1.2700 349,200
1.2900 1.3000 1.2510 1.2600 190,900
1.3100 1.3500 1.2750 1.2900 220,300
1.2500 1.3600 1.2300 1.3200 287,600
1.2600 1.2600 1.2250 1.2500 137,000
Weekend
Weekend
No trading
1.2200 1.2700 1.1700 1.2600 355,800
1.1700 1.2240 1.1700 1.2100 121,500
1.1800 1.2190 1.1700 1.1900 232,000
1.2700 1.3000 1.2000 1.2000 152,900
Weekend
Weekend
1.2100 1.3050 1.2100 1.2500 208,600
1.1900 1.2200 1.1800 1.1900 112,900
1.2400 1.2900 1.2000 1.2000 51,300
1.1600 1.2600 1.1600 1.2400 74,100
1.1900 1.2300 1.1800 1.1900 94,200
Weekend
Weekend
No trading
1.1900 1.2300 1.1900 1.2000 190,300
1.1300 1.2190 1.1300 1.1800 100,100
1.1500 1.1700 1.1300 1.1400 239,700
1.2200 1.2350 1.1320 1.1700 326,900
Weekend
Weekend
1.2400 1.2800 1.2000 1.2000 62,000
1.2400 1.2500 1.2300 1.2500 53,600
1.2300 1.2700 1.2300 1.2300 75,100
13 · 8-K Next filing day · accepted 09 Jun, 18:11 ET 8-K ↗
1.2900 1.2900 1.2100 1.2300 174,000
1.3000 1.3400 1.2900 1.2900 79,300
Weekend
Weekend
1.2900 1.3100 1.2600 1.2800 274,600
1.3300 1.3700 1.3010 1.3300 119,100
1.3400 1.3800 1.3000 1.3300 151,800
1.3000 1.3600 1.2900 1.3300 202,900
1.3500 1.3570 1.3000 1.3100 171,200
Weekend
Weekend
1.3900 1.4000 1.3550 1.3600 188,300
1.3400 1.4000 1.3300 1.4000 208,700
1.3300 1.4200 1.3100 1.3500 263,000
1.3500 1.3700 1.2800 1.3600 162,000
No trading
Weekend
Weekend
1.3400 1.3750 1.3000 1.3500 177,800
1.3000 1.3300 1.2600 1.3100 220,300
1.2600 1.3150 1.2500 1.2900 224,100
1.2500 1.2800 1.2400 1.2500 120,800
1.3100 1.3110 1.2700 1.2700 229,200
Weekend
Weekend
1.3300 1.3510 1.3000 1.3100 142,900
1.3400 1.3800 1.3050 1.3500 369,200
1.3500 1.3880 1.3300 1.3800 198,100
1.3000 1.3700 1.3000 1.3500 189,600
12 · 10-Q After-hours · 16:10 ET 10-Q ↗ 11 · 8-K After-hours · 16:09 ET 8-K ↗
1.3900 1.4000 1.3400 1.3500 226,300
Weekend
Weekend
1.4300 1.4300 1.3800 1.4100 174,400
1.4000 1.4480 1.3900 1.4200 204,100
1.4300 1.4500 1.3900 1.4300 181,800
1.4300 1.4400 1.3800 1.4100 66,100
1.3800 1.4500 1.3600 1.4100 108,700
Weekend
Weekend
1.3800 1.4000 1.3400 1.3900 127,600
1.3300 1.3890 1.3300 1.3800 138,600
1.4300 1.4300 1.3400 1.3500 152,900
1.4500 1.4800 1.4300 1.4400 79,700
10 · DEFA14A After-hours · 16:58 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:55 ET DEF 14A ↗
1.4900 1.5200 1.4500 1.4800 94,100
Weekend
Weekend
1.4700 1.5000 1.4200 1.5000 136,800
1.4800 1.4800 1.4000 1.4300 157,500
1.5100 1.5200 1.4400 1.4800 139,300
1.5400 1.5500 1.4900 1.5000 234,100
1.4600 1.5500 1.4300 1.5300 359,100
Weekend
Weekend
1.4800 1.5300 1.4700 1.4800 316,100
1.4100 1.4500 1.4000 1.4400 189,400
1.4300 1.4800 1.4100 1.4400 143,300
1.4100 1.4600 1.3900 1.4300 193,900
1.3800 1.4350 1.3800 1.4000 130,100
Weekend
Weekend
1.3800 1.4000 1.3700 1.3800 75,900
1.3600 1.4100 1.3500 1.3900 130,400
1.4400 1.4400 1.3700 1.3900 184,600
1.3600 1.3900 1.3100 1.3600 132,300
1.3300 1.4000 1.3100 1.3600 166,500
Weekend
Weekend
No trading
1.2700 1.3700 1.2700 1.3500 83,100
1.3600 1.4100 1.3200 1.3400 488,000
1.2800 1.3600 1.2700 1.3400 206,700
1.3200 1.3300 1.2500 1.2650 324,000
Weekend
Weekend
1.3800 1.4200 1.3000 1.3200 264,600
1.3900 1.4300 1.3600 1.3900 150,700
1.4000 1.4500 1.3750 1.3900 221,600
1.4100 1.4300 1.3600 1.3700 243,000
1.4400 1.4570 1.3900 1.4300 183,300
Weekend
Weekend
1.4800 1.4800 1.3900 1.4200 182,300
1.4200 1.4800 1.4000 1.4700 211,600
1.4500 1.4500 1.4100 1.4400 211,600
1.4600 1.5100 1.4500 1.4600 196,200
1.4800 1.5200 1.4700 1.4800 176,200
Weekend
Weekend
1.5700 1.6200 1.4600 1.4600 336,700
1.6000 1.6200 1.5600 1.5700 170,100
1.7500 1.7600 1.6000 1.6400 313,700
1.5900 1.8250 1.5700 1.7600 784,100
1.4500 1.6200 1.4500 1.6000 329,000
Weekend
Weekend
1.5500 1.5710 1.4400 1.4800 482,300
8 · 10-K After-hours · 16:14 ET 10-K ↗ 7 · 8-K After-hours · 16:09 ET 8-K ↗
1.6000 1.6950 1.5230 1.6100 275,500
1.5200 1.6300 1.5200 1.6000 165,900
1.4700 1.5250 1.4600 1.5100 171,000
1.4600 1.6150 1.4600 1.5300 222,400
Weekend
Weekend
1.5700 1.5800 1.4800 1.5200 235,900
1.5700 1.6100 1.5340 1.6000 82,900
1.4900 1.5600 1.4900 1.5500 135,700
1.4100 1.5150 1.4100 1.5000 149,800
1.4800 1.5000 1.4100 1.4100 285,700
Weekend
Weekend
1.5000 1.5100 1.4600 1.4600 136,300
1.4600 1.5400 1.4410 1.5200 249,300
1.4400 1.5000 1.4400 1.4700 129,100
1.4500 1.5190 1.4200 1.4600 163,200
No trading
Weekend
Weekend
1.4600 1.5100 1.4500 1.4600 199,300
1.5200 1.5400 1.4400 1.4500 258,300
1.5800 1.5850 1.4900 1.5200 156,800
1.5300 1.5900 1.5200 1.5700 315,100
1.5400 1.5500 1.4500 1.5300 265,900
Weekend
Weekend
1.4600 1.5500 1.3900 1.5400 443,800
1.4500 1.5700 1.4000 1.4100 591,900
1.4900 1.5000 1.4400 1.4500 349,300
1.5400 1.5600 1.4600 1.4900 272,500
1.5300 1.5600 1.5200 1.5400 233,000
Weekend
Weekend
1.5700 1.5900 1.5250 1.5400 196,500
1.6000 1.6100 1.5650 1.5800 229,400
1.6700 1.6800 1.6000 1.6000 235,100
1.6800 1.6900 1.6400 1.6600 159,700
1.7000 1.7000 1.6400 1.6700 197,800
Weekend
Weekend
1.7600 1.8000 1.6800 1.6900 195,400
1.6800 1.8000 1.6500 1.7500 516,800
1.6400 1.6600 1.6010 1.6300 247,100
1.6400 1.6650 1.6000 1.6100 334,000
No trading
Weekend
Weekend
1.6800 1.7200 1.6500 1.6600 200,200
1.7200 1.7290 1.6800 1.6900 208,900
1.7100 1.7550 1.6800 1.7300 335,200
1.7500 1.7800 1.7100 1.7200 235,400
1.7900 1.7930 1.7000 1.7500 284,400
6 · 8-K Pre-market · 09:27 ET 8-K ↗
Weekend
Weekend
1.7800 1.8200 1.7380 1.7900 260,800
1.8000 1.8600 1.7600 1.7700 191,900
1.7500 1.8450 1.7500 1.8000 285,200
1.6900 1.7550 1.6780 1.7400 270,900
1.6800 1.7500 1.6500 1.7100 477,900
Weekend
Weekend
1.6200 1.6800 1.5900 1.6700 212,500
No trading
1.6100 1.6300 1.5800 1.6200 504,800
1.6200 1.6460 1.5900 1.6000 330,600
1.6600 1.6950 1.6200 1.6300 517,200
Weekend
Weekend
1.7300 1.7300 1.6700 1.7000 274,700
No trading
1.7200 1.7500 1.6800 1.7400 161,300
1.7300 1.7600 1.6900 1.7200 242,300
1.8300 1.8700 1.7450 1.7500 417,500
Weekend
Weekend
1.7400 1.8000 1.7000 1.7600 559,200
1.6600 1.7200 1.6550 1.6600 317,400
1.7200 1.7300 1.6350 1.6400 421,000
1.6300 1.7300 1.6300 1.7100 233,800
1.6700 1.6700 1.6100 1.6100 335,900
Weekend
Weekend
1.7400 1.7700 1.6400 1.6500 426,700
1.7800 1.8200 1.7300 1.7400 346,600
1.7900 1.8500 1.7500 1.8200 309,400
1.8100 1.8290 1.7600 1.7900 222,000
1.7700 1.8300 1.7100 1.8100 270,400
Weekend
Weekend
1.7800 1.8200 1.7300 1.7800 406,600
1.7700 1.8300 1.7150 1.7900 333,200
1.5600 1.7850 1.5600 1.7700 584,700
1.6400 1.6400 1.5400 1.5550 460,800
1.7100 1.7850 1.6000 1.6000 625,300
Weekend
Weekend
1.7000 1.7800 1.6900 1.7500 231,300
No trading
1.6700 1.7600 1.6600 1.6900 225,300
1.6200 1.6860 1.6000 1.6700 280,400
1.5400 1.6300 1.5400 1.5900 235,100
Weekend
Weekend
1.5100 1.6490 1.4700 1.5100 510,400
1.6500 1.6890 1.5000 1.5100 470,900
1.6900 1.7500 1.6000 1.6100 298,700
1.6700 1.7750 1.6500 1.7000 432,200
1.7200 1.7800 1.6900 1.7000 604,900
Weekend
Weekend
1.6500 1.7990 1.6500 1.7400 371,100
1.8500 1.8600 1.7000 1.7000 793,200
2.0000 2.0100 1.8000 1.8600 1,327,800
5 · 10-Q Pre-market · 08:42 ET 10-Q ↗ 4 · 8-K Pre-market · 08:39 ET 8-K ↗
2.1500 2.2300 2.0500 2.2000 298,000
2.1900 2.2750 2.1500 2.1500 242,800
Weekend
Weekend
2.2000 2.2000 2.0300 2.1600 541,800
2.2600 2.2800 2.1700 2.2200 189,800
2.3350 2.3400 2.2240 2.2600 343,200
2.3900 2.4200 2.2600 2.2900 353,700
2.5100 2.5500 2.3400 2.4200 509,200
Weekend
Weekend
2.4400 2.6230 2.4100 2.5400 259,000
2.3500 2.4800 2.3220 2.4400 326,500
2.6300 2.6300 2.3400 2.3500 877,300
2.7100 2.7800 2.6200 2.6300 643,400
2.8900 2.9400 2.6700 2.7400 571,600
Weekend
Weekend
2.9000 2.9400 2.8000 2.8900 273,000
2.8800 3.0000 2.7600 2.7800 413,600
3.1000 3.2100 2.8400 2.8800 671,700
3.3250 3.3800 3.1000 3.1500 495,900
3.1100 3.3950 3.0810 3.3500 734,000
Weekend
Weekend
3.3300 3.3590 2.9700 3.0500 881,700
3.1500 3.9500 3.0100 3.3300 5,799,000
3.0800 3.1400 2.9120 3.1300 541,600
2.8000 2.9500 2.7100 2.9000 461,100
2.9600 3.0200 2.7300 2.8500 577,100
Weekend
Weekend
3.1100 3.1100 2.7800 2.8600 861,800
3.2300 3.2300 2.9700 3.1300 818,800
3.0500 3.2800 2.8600 3.1900 1,827,800
2.7100 3.0300 2.7100 2.9500 1,686,900
2.7600 2.7700 2.6000 2.6900 602,500
Weekend
Weekend
2.4900 2.7100 2.4900 2.6500 835,200
2.4500 2.5600 2.3700 2.4900 685,400
3 · 8-K After-hours · 16:47 ET 8-K ↗
2.3400 2.4700 2.3050 2.3900 940,500
2.2800 2.3900 2.2000 2.3700 279,500
2.3100 2.3200 2.2300 2.3000 402,700
Weekend
Weekend
2.3300 2.3800 2.1600 2.2900 859,500
2.0800 2.4000 2.0400 2.3000 4,719,400
2.2300 2.3000 2.0800 2.0900 341,400
2.3400 2.3400 2.1750 2.1800 348,100
2.0300 2.3700 2.0200 2.3400 660,800
Weekend
Weekend
2.1700 2.1900 2.0500 2.0500 270,900
1.9300 2.1500 1.9100 2.1400 551,800
1.8100 1.9900 1.8100 1.8800 550,000
1.8200 1.8800 1.8000 1.8300 82,900
1.8500 1.8900 1.7900 1.8200 192,300
Weekend
Weekend
1.8600 1.9000 1.8500 1.8600 129,200
1.8400 1.9300 1.8400 1.8900 128,100
1.8600 1.9500 1.8350 1.8400 101,700
1.8600 1.9100 1.8450 1.8600 141,000
1.9200 1.9500 1.8600 1.8600 225,400
Weekend
Weekend
1.7700 1.9450 1.7500 1.9100 221,100
1.7700 1.8300 1.7300 1.7800 142,400
1.8200 1.8900 1.7750 1.7900 105,000
1.7500 1.8400 1.7400 1.8200 192,200
No trading
Weekend
Weekend
1.8600 1.8800 1.7300 1.7400 281,100
1.8800 1.9200 1.8640 1.8700 129,200
1.8600 1.9300 1.8500 1.8600 127,800
1.8600 1.9100 1.8600 1.8700 131,300
1.9200 1.9800 1.8800 1.8800 218,900
Weekend
Weekend
1.8600 2.0000 1.8600 1.9300 236,600
1.8200 1.9150 1.8130 1.8500 132,700
1.8300 1.8600 1.7700 1.8500 144,000
1.9400 1.9400 1.8000 1.8300 338,400
1.9300 1.9600 1.8840 1.9200 139,300
Weekend
Weekend
1.8400 1.9700 1.8400 1.8600 227,600
1.9500 2.0200 1.8400 1.9000 224,800
1.9200 2.0500 1.7500 1.9400 731,300
2 · 10-Q After-hours · 16:09 ET 10-Q ↗ 1 · 8-K After-hours · 16:07 ET 8-K ↗
1.8300 1.9000 1.8000 1.8800 420,100
1.9500 1.9690 1.8000 1.8300 414,400
Weekend
Weekend
1.9600 1.9650 1.8200 1.9200 362,700
2.1000 2.1500 1.9200 1.9200 644,800
2.2000 2.2350 2.0300 2.1000 493,600
2.3000 2.3190 2.2100 2.2300 299,900
2.2500 2.3200 2.1610 2.3000 325,300
Weekend
Weekend
2.2350 2.2900 2.1600 2.2500 319,100
2.3200 2.4700 2.2900 2.3000 384,700
2.3800 2.4490 2.2650 2.2700 412,700
2.5500 2.5980 2.2800 2.3500 863,600
2.4600 2.8500 2.4300 2.5150 1,621,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Jun, 18:11 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise