The Middleby Corporation MIDD

Open calendar →

The Middleby Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 133.8800 · FX 1 USD = 1.290100 SGD · about SGD 172.7186 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 120.06 → 133.88 · 11.5%
144.167117.00789.847 1 2 3 4,5 6 7 8 9 10,11 12 13 14 15 16 17,18 19 20 21 22 23 24 25 26 27 28 29 30 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
131.4100 134.7100 131.4100 133.8800 364,700
130.4500 132.0300 129.5300 131.1400 604,400
130.2900 131.6100 129.8500 130.9900 431,000
130.9800 131.5500 128.0900 131.1100 392,000
133.4400 133.4500 129.2200 129.5600 439,100
Weekend
Weekend
136.3100 138.3300 132.4100 133.2200 598,500
133.6300 138.7500 133.2700 138.3100 475,800
134.5200 136.5700 132.1000 133.9400 650,300
136.6000 138.0400 133.1700 134.5900 1,082,300
134.0300 136.2100 133.6700 134.9200 338,100
Weekend
Weekend
133.5500 138.2800 132.7000 135.6700 730,600
30 · 8-K/A After-hours · 16:29 ET 8-K/A ↗
132.5400 133.6600 129.8400 133.2900 900,900
136.3100 136.9300 130.3200 132.2200 874,800
146.0700 148.5500 137.6800 139.2600 842,900
140.5873 144.9155 140.3138 144.1673 821,001
29 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
No trading
139.2920 141.8021 138.9863 140.8849 972,399
138.2381 140.1529 137.5060 138.1738 547,542
141.1344 141.1344 137.2888 138.3829 869,230
28 · 8-K After-hours · 16:40 ET 8-K ↗
137.7393 139.2920 136.7739 139.1955 886,383
Weekend
Weekend
137.7876 139.6541 136.4924 139.4690 1,148,283
136.9107 141.9469 136.4200 138.1899 1,423,484
131.7538 136.6291 131.1585 135.8890 994,773
132.5905 134.1432 130.6275 131.7538 1,008,446
137.1601 138.7208 133.7168 134.0708 798,255
27 · 8-K Pre-market · 08:15 ET 8-K ↗
Weekend
Weekend
No trading
134.2639 139.5173 134.2639 138.5841 3,006,444
26 · 8-K After-hours · 17:06 ET 8-K ↗
134.9477 137.3532 131.3113 132.5583 990,298
131.8825 133.9984 130.9895 132.7595 1,008,073
131.6331 132.3331 129.5334 131.5527 623,737
Weekend
Weekend
127.5463 127.8681 125.9936 127.5141 639,151
124.9879 127.8681 123.6927 127.0636 632,438
129.5575 131.3596 123.5881 123.6927 579,362
127.3130 130.5792 126.3797 129.8471 659,039
124.7466 128.8817 123.7731 126.7418 589,928
Weekend
Weekend
124.6179 125.9775 122.1239 124.6420 505,155
126.5326 127.2969 124.1593 125.2856 647,727
124.4248 126.4602 122.9043 125.6798 786,446
125.8729 127.4256 123.5881 125.3982 748,535
123.7168 125.9212 120.9413 125.8729 714,974
Weekend
Weekend
123.4513 125.7844 122.1400 124.7064 905,277
123.0732 124.3524 120.6838 123.9823 601,115
122.3250 124.4650 122.0917 124.2478 835,917
25 · 8-K After-hours · 16:30 ET 8-K ↗
119.2920 121.9308 118.6887 121.2711 656,677
No trading
Weekend
Weekend
116.8142 119.3323 116.1545 119.1392 424,112
24 · 8-K After-hours · 16:22 ET 8-K ↗
114.9316 118.0370 112.4537 116.8142 517,088
114.1754 116.3154 111.9871 115.3661 639,151
115.9212 115.9212 112.1078 113.8536 709,629
116.2912 118.1979 115.2856 116.1786 582,097
Weekend
Weekend
117.6106 117.9646 115.0282 115.5109 740,704
23 · 10-Q After-hours · 16:05 ET 10-Q ↗
119.4771 119.4771 117.8600 118.2944 672,214
120.7080 120.9654 118.3025 118.6243 907,141
125.7039 125.8970 119.0668 121.4803 1,105,897
22 · 8-K Pre-market · 09:10 ET 8-K ↗
132.4779 133.1215 125.4143 125.7039 895,084
21 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
129.6862 134.2639 127.5704 132.4779 1,376,995
128.3829 131.8343 122.7112 127.2969 1,742,064
20 · 8-K Pre-market · 07:02 ET 8-K ↗
113.9662 116.4521 113.1054 114.6420 1,176,375
111.0137 114.1673 111.0137 112.1963 908,384
19 · 8-K After-hours · 16:30 ET 8-K ↗
111.0941 112.9364 109.7345 110.3781 779,485
Weekend
Weekend
113.3950 113.5881 111.1263 111.7216 749,902
112.3572 113.9260 110.4586 112.9204 714,476
113.6766 113.8616 110.7080 111.6975 610,935
114.8431 114.9236 112.7755 114.1271 581,227
114.3443 116.7659 113.7973 114.8351 641,388
Weekend
Weekend
116.9590 119.0587 113.4594 114.1834 834,177
116.7820 118.4312 115.3258 116.9590 731,630
116.7498 117.8198 114.3202 116.3878 921,933
116.6613 118.5438 114.5052 114.6822 387,940
115.2051 117.0957 115.2051 116.5084 640,642
Weekend
Weekend
113.5800 118.9059 113.0169 115.9292 811,679
112.1319 113.3226 109.6541 112.1883 875,445
114.6259 114.9879 110.7723 112.1319 1,076,438
114.3041 115.5994 113.4674 114.9718 611,680
113.7329 114.7224 112.4457 114.6742 587,815
Weekend
Weekend
116.7820 118.6404 114.5696 115.0684 511,619
114.8753 117.7072 113.7570 116.9670 450,090
18 · DEFA14A After-hours · 16:56 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 17 · DEF 14A After-hours · 16:55 ET DEFINITIVE PROXY STATEMENT ↗
111.6653 116.3154 111.6653 115.5189 856,054
108.3749 109.8391 105.5109 108.8013 967,924
105.4385 108.9702 104.9638 108.6082 519,450
Weekend
Weekend
No trading
104.3282 107.8922 103.3628 106.2671 503,912
106.6613 108.7530 106.3958 106.8463 744,433
16 · 8-K Pre-market · 08:00 ET 8-K ↗
104.0306 107.6508 102.7997 106.6613 662,643
104.4087 104.4087 101.6492 102.3250 526,783
Weekend
Weekend
107.1038 107.1038 102.9767 103.4835 626,223
109.0990 110.4264 107.3693 107.7072 377,250
109.6460 112.3411 108.1335 110.2092 560,096
15 · 8-K Pre-market · 08:00 ET 8-K ↗
108.8335 111.5446 108.1818 109.4932 489,369
113.0491 113.9743 110.2253 110.7482 647,106
Weekend
Weekend
112.6227 112.7031 108.2060 109.2599 771,406
112.5503 113.8858 109.6702 112.6951 810,560
114.4167 115.2936 111.8262 112.0515 595,770
115.1891 117.2405 113.5479 115.2776 598,256
116.9107 117.4175 114.0788 114.1754 782,966
Weekend
Weekend
117.0957 118.6887 113.5800 115.1086 562,085
119.3564 120.2655 116.2671 116.6452 554,254
120.9895 121.6010 118.2944 121.0378 607,703
122.0434 123.5640 120.4183 121.0459 654,315
119.3886 120.9574 115.4465 120.5792 858,913
Weekend
Weekend
123.6122 124.1834 120.2494 121.3033 610,935
14 · 8-K Pre-market · 07:30 ET 8-K ↗
129.5253 129.5656 124.1110 125.6879 765,066
13 · 8-K Pre-market · 06:30 ET 8-K ↗ 12 · 10-K After-hours · 17:07 ET 10-K ↗
130.6436 130.6436 128.1014 129.1794 653,445
128.5760 130.7080 125.1247 130.4344 641,637
132.7031 135.4867 131.6010 132.7353 984,083
Weekend
Weekend
134.9397 136.3154 129.5656 135.8488 1,030,571
11 · 8-K After-hours · 16:48 ET 8-K ↗
122.8238 135.8407 122.8238 134.3524 1,441,756
10 · 8-K Pre-market · 07:03 ET 8-K ↗
129.3242 129.8632 124.9879 126.9348 718,703
128.5599 130.4827 127.6830 129.5334 774,389
129.3403 130.4184 125.7039 127.2325 844,370
Weekend
Weekend
129.0668 133.0410 128.8093 129.3484 696,701
131.9710 132.9364 129.9276 130.6999 549,530
130.4425 133.1295 129.5414 132.2526 539,835
131.6251 134.4328 130.9976 131.5849 764,818
No trading
Weekend
Weekend
131.9710 133.8858 131.1102 131.8825 764,445
132.1400 135.6557 130.5310 131.9710 737,223
131.4159 132.0998 129.5816 131.8504 471,346
129.5656 132.4940 129.5656 130.4666 593,533
129.6138 130.3298 128.1899 129.5575 525,416
Weekend
Weekend
127.3049 130.0241 125.4224 129.6138 791,667
126.3073 127.2084 125.2132 126.0821 715,471
9 · 8-K After-hours · 16:30 ET 8-K ↗
124.7707 127.9646 124.7707 127.2164 890,858
120.5632 125.4224 120.5229 123.6283 684,769
8 · 8-K After-hours · 16:34 ET 8-K ↗
118.3990 121.0459 116.8302 120.5632 546,671
Weekend
Weekend
119.8311 120.6677 117.3854 118.3990 698,566
120.7160 121.2792 117.6991 120.6677 620,133
119.2518 121.3757 117.7876 120.0322 880,914
118.3186 119.6943 118.2784 118.7691 665,502
117.7554 119.7828 116.9751 118.5921 1,076,811
Weekend
Weekend
120.5149 120.6275 116.1384 117.7554 1,235,418
121.1263 123.4755 120.3298 120.4505 884,270
118.7208 121.4642 117.9002 120.9091 1,320,812
117.0394 119.2599 116.7096 116.8785 1,007,949
No trading
Weekend
Weekend
119.7506 121.2228 119.1231 119.4932 1,043,747
123.8616 125.1247 119.3242 119.7506 1,719,690
124.5374 126.7900 123.8375 123.9743 854,438
124.9718 126.8544 123.8375 124.6983 854,935
126.5809 126.8866 124.8431 125.1971 741,077
Weekend
Weekend
126.4682 129.1794 125.6959 126.8624 1,125,785
123.3789 127.7313 122.6951 127.5463 600,618
125.8246 126.7096 123.0893 123.7249 592,041
7 · 8-K After-hours · 17:07 ET 8-K ↗
120.4666 126.2671 120.4666 125.8648 764,445
121.0056 123.6364 120.5149 121.1987 796,017
Weekend
Weekend
119.8632 122.0032 119.0668 121.2952 759,473
No trading
120.8850 120.9976 119.1553 119.6058 489,991
121.4079 122.7514 119.9356 121.4159 698,815
120.9734 122.5261 120.7401 122.0837 889,242
Weekend
Weekend
121.3998 121.8504 120.3459 121.5688 402,359
No trading
121.3113 121.8825 120.3138 121.1344 404,845
120.3379 122.2285 119.5656 121.4642 829,330
118.8013 121.5929 118.8013 121.0780 925,165
Weekend
Weekend
118.8576 119.4368 117.6267 118.7772 1,415,653
117.5543 119.7104 116.9348 119.2599 1,052,821
117.6026 121.0298 115.7522 116.0499 1,458,163
120.6195 120.6436 117.0877 118.4554 1,103,287
119.2438 119.4368 117.1681 118.4875 1,166,058
Weekend
Weekend
117.7635 118.9944 116.4843 118.8737 1,328,145
113.6525 118.0290 113.0330 117.5463 1,544,179
106.6693 114.1593 106.1947 113.4031 1,478,051
102.0515 105.3902 102.0515 103.7812 1,515,838
101.3274 103.2341 100.1207 103.1295 1,298,811
Weekend
Weekend
101.7619 103.0249 100.3620 101.5849 854,190
97.2164 101.6573 97.2164 101.2550 1,341,073
6 · 8-K Pre-market · 08:30 ET 8-K ↗
94.6983 97.1601 94.6581 96.4602 452,203
95.0764 95.4224 93.7490 94.3363 817,645
94.2800 97.1762 93.7812 95.0684 1,861,392
Weekend
Weekend
95.0925 95.6557 94.5052 95.0925 367,928
No trading
94.1271 95.7763 93.3950 94.6742 721,810
93.6605 95.1408 92.9686 94.4811 1,134,238
94.1593 94.5535 92.8560 93.0732 842,381
Weekend
Weekend
90.4183 94.8673 89.9517 94.6018 1,015,282
90.2172 91.3113 89.1553 90.5792 831,567
91.4642 91.6814 89.6541 89.8471 1,061,273
91.3838 92.2928 90.5953 91.3918 976,252
95.1247 95.1247 91.6251 92.0193 696,577
Weekend
Weekend
95.1569 95.9936 94.2156 94.9638 849,839
99.2518 100.9574 95.6396 96.1384 1,172,646
99.0105 101.3677 99.0105 100.1609 718,330
99.1472 100.7723 98.6162 99.3001 988,682
99.8874 100.3138 97.9405 99.0829 1,073,703
Weekend
Weekend
96.9268 99.5253 95.8085 99.1150 1,325,784
5 · 10-Q After-hours · 17:26 ET 10-Q ↗
106.7659 106.8061 92.1722 96.5889 1,852,816
4 · 8-K Pre-market · 07:01 ET 8-K ↗
98.6002 100.1046 94.9557 99.3403 1,915,214
98.2220 98.9702 97.1521 98.2462 1,021,497
99.2438 101.2550 96.5487 98.4795 1,469,723
Weekend
Weekend
99.4851 100.2977 97.8841 99.9437 770,784
99.7587 100.8850 98.2301 99.0668 1,697,689
104.4006 104.8914 100.2896 100.5632 1,697,814
105.6798 107.1681 104.3926 104.5857 656,801
107.8117 107.8278 105.0603 105.6879 644,123
Weekend
Weekend
108.3025 109.3162 105.8890 106.7015 536,230
107.3854 108.0611 106.1142 107.1762 571,034
108.2220 108.7932 106.7015 106.8624 499,313
107.4739 110.1931 107.4739 108.9541 442,881
108.3749 108.8737 107.4417 108.1979 316,965
Weekend
Weekend
107.1199 108.1577 106.4763 107.3130 290,116
108.3105 108.3105 106.2832 107.8278 471,097
108.2542 108.9783 106.2832 107.6026 282,161
104.2800 108.2542 104.2800 107.7876 439,773
105.0282 106.2108 104.5615 106.1223 497,573
Weekend
Weekend
106.9107 107.5302 103.5318 103.8777 478,928
108.9702 108.9702 105.4948 106.7578 832,064
110.1529 110.6999 106.5728 108.7369 1,079,173
113.1376 113.2502 110.1609 110.4907 630,201
111.1987 112.8238 110.6114 112.4859 495,211
Weekend
Weekend
110.9332 112.8560 110.7080 111.5044 709,380
108.3266 111.1504 107.5543 111.0378 635,794
106.8705 108.3588 106.5648 107.7796 742,444
106.8946 107.4739 105.4706 106.9429 690,486
107.8198 108.1577 105.6798 107.4175 660,406
Weekend
Weekend
105.7603 107.4256 105.1891 107.0072 613,172
107.3290 107.5221 105.5913 105.9131 557,237
107.5382 108.4634 107.2486 108.1818 355,001
108.3266 109.8391 107.1360 107.7957 489,742
107.7152 108.7611 107.3049 108.1335 774,389
Weekend
Weekend
108.8093 109.1472 107.4497 108.4875 2,460,891
107.9405 109.5495 106.3556 108.7369 827,714
108.3186 111.0137 106.9107 107.7635 1,021,870
108.0933 109.5414 106.7659 108.3588 792,537
108.6082 110.3459 107.2888 107.9566 875,693
Weekend
Weekend
111.5286 112.0676 108.0451 108.2784 648,846
111.2952 113.2100 111.2711 111.6492 1,311,365
111.1504 112.3733 110.1448 110.9574 610,935
114.1030 114.1995 110.7643 111.5688 779,112
116.3717 117.6026 112.7916 114.1030 994,897
Weekend
Weekend
114.8109 117.2727 114.1271 116.1947 1,183,087
110.6838 114.2317 109.3484 114.0869 1,021,746
110.4344 110.7562 108.2462 109.1231 1,105,151
108.5036 110.7643 108.3588 110.5149 939,708
No trading
Weekend
Weekend
110.1770 110.9815 109.2035 110.0965 994,400
111.4079 111.6010 108.7128 110.0885 1,114,101
109.6541 111.3596 109.3323 110.8447 950,398
109.6058 111.2309 109.2599 109.6219 979,733
109.5334 110.8126 107.9324 109.5093 1,234,423
Weekend
Weekend
105.7522 110.7401 105.3017 110.4666 984,580
104.6339 105.1247 103.9260 104.6903 943,561
3 · 8-K Pre-market · 06:05 ET 8-K ↗
106.2349 106.5728 104.6742 104.9075 826,346
105.8809 107.1440 105.3500 106.6854 871,840
106.5487 108.5117 104.9879 105.1649 1,120,316
Weekend
Weekend
108.1818 108.9059 106.5809 106.6854 920,069
109.2920 109.6138 107.4739 107.9887 1,390,295
105.3661 111.4159 105.3500 111.0056 1,821,119
97.6830 105.1167 96.9831 104.8351 2,791,654
96.8061 98.3186 95.5028 96.5326 1,530,009
Weekend
Weekend
96.7176 98.3025 96.1384 96.3073 1,557,230
2 · 10-Q After-hours · 16:27 ET 10-Q ↗
98.0692 99.7023 96.2027 96.6774 2,468,101
116.1223 117.1118 95.0040 95.1730 6,072,801
1 · 8-K Pre-market · 07:05 ET 8-K ↗
114.5294 116.6372 113.7973 116.4200 1,447,473
114.3121 114.6983 113.5157 114.0869 968,546
Weekend
Weekend
114.9638 115.4465 112.7273 114.0225 1,038,899
115.6074 117.3290 115.5913 116.8142 995,643
118.2140 118.3186 115.4304 116.3958 914,724
120.0563 120.7321 117.4578 118.2140 850,336
120.4103 121.3194 119.7184 120.0563 683,028
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
17 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise