The Middleby Corporation MIDD

Open calendar →

The Middleby Corporation - Common Stock · Company · Nasdaq · Industrials / Specialty Industrial Machinery

Paper trade (simulated — no real money)

Fill: USD 113.0500 · FX 1 USD = 1.278120 SGD · about SGD 144.4915 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 105.69 → 113.05 · 7.0%
144.167117.00789.847 1,2 3 4 5 6 7,8 9 10 11 12 13 14,15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
111.6900 113.3400 109.8900 113.0500 504,900
110.4500 113.0200 109.4400 112.7500 598,600
110.4900 111.3400 109.8500 111.0700 510,300
107.7600 110.6400 107.7600 110.5300 518,000
108.0400 108.0400 107.3200 107.7600 387,600
Weekend
Weekend
108.7000 110.2900 107.0300 107.7800 414,200
106.8400 109.2100 106.8400 108.6800 469,700
106.4600 106.5300 105.3300 106.1600 414,800
105.4100 106.5400 104.6700 106.4600 396,000
105.9100 107.1900 105.1300 105.3700 483,700
Weekend
Weekend
105.4000 106.5400 104.1600 105.9500 418,100
104.7300 106.3600 103.7100 105.4000 567,000
104.6100 105.3000 102.6800 105.2400 511,200
105.9500 106.8700 105.2200 105.9200 537,800
104.3700 106.5200 103.0800 105.1100 667,300
Weekend
Weekend
104.2900 104.7800 103.2400 104.5700 751,100
103.3000 104.1400 102.1500 102.6900 501,600
105.6300 106.3400 103.4100 103.5800 484,700
106.4800 106.9000 105.2500 105.5600 453,000
106.7300 107.5300 105.2300 106.6800 545,700
Weekend
Weekend
108.5300 110.0400 107.2600 107.6600 403,400
110.6700 110.7800 107.7700 108.0300 467,500
112.7500 113.8500 110.4400 111.2400 717,700
113.3400 113.4400 112.1100 112.7900 410,900
113.0400 113.0400 109.8800 111.2500 587,100
Weekend
Weekend
111.0100 113.4600 111.0000 112.2800 1,420,200
113.3600 113.8400 110.8300 111.3400 544,500
111.4400 113.4900 110.8500 112.3100 833,400
112.1400 113.8500 110.8200 111.1000 927,400
106.8000 109.8500 106.4000 109.7200 648,000
Weekend
Weekend
106.9800 109.6800 105.9100 108.3100 878,200
105.9400 107.0000 104.2400 105.7200 706,100
31 · 8-K Pre-market · 07:05 ET FORM 8-K ↗ 30 · 8-K After-hours · 16:10 ET FORM 8-K ↗
107.3200 108.5000 105.7400 105.9400 549,000
111.1900 112.8500 108.4700 108.6300 369,800
No trading
Weekend
Weekend
112.0000 113.3500 111.4200 111.7500 271,100
113.6200 113.6200 111.3300 112.4000 368,300
112.2200 114.2400 111.8600 112.4400 508,900
110.7500 113.5000 109.6800 111.6000 677,500
112.3300 113.2900 110.3300 110.8400 375,300
Weekend
Weekend
114.3400 115.2900 112.0700 112.7500 350,500
114.7500 115.1900 113.3800 113.6100 454,300
113.9700 116.3100 113.2600 115.4400 419,700
115.9800 116.5700 112.9900 113.9700 378,100
115.4700 116.6900 113.9700 115.2200 532,800
Weekend
Weekend
113.3200 115.6600 112.2000 115.4800 515,500
110.9800 112.7200 110.9800 112.5200 531,400
114.8600 115.0600 111.9600 112.4300 850,300
114.1500 116.7900 113.8000 114.0000 577,800
116.8600 118.5900 114.2800 114.8800 1,009,500
Weekend
Weekend
116.3800 118.0800 114.8400 117.9100 871,600
29 · 10-Q After-hours · 16:19 ET 10-Q ↗
118.6200 120.1600 116.2200 117.0200 658,900
118.6900 120.1000 115.8000 118.9500 1,280,800
124.0900 126.6400 119.2300 119.9900 1,331,000
28 · 8-K Pre-market · 07:02 ET 8-K ↗
134.0800 134.3700 129.4000 130.3000 516,400
Weekend
Weekend
133.7300 135.1600 133.0300 134.5000 467,100
135.3400 135.8300 132.1100 133.2800 496,700
137.3000 138.0400 133.9000 135.3400 463,100
136.8000 138.9300 135.1400 138.7800 560,500
134.3300 137.2700 133.8500 135.8100 327,900
Weekend
Weekend
133.6600 134.1500 131.2700 133.5800 294,800
135.0200 135.6400 131.5600 133.3200 393,200
133.6400 135.1900 130.5300 133.0200 461,000
136.1500 138.7400 134.0500 135.0900 547,400
134.6900 137.6800 133.5400 136.0000 461,000
Weekend
Weekend
131.4100 134.7100 131.4100 133.8800 364,700
130.4500 132.0300 129.5300 131.1400 604,400
130.2900 131.6100 129.8500 130.9900 431,000
130.9800 131.5500 128.0900 131.1100 392,000
133.4400 133.4500 129.2200 129.5600 439,100
Weekend
Weekend
136.3100 138.3300 132.4100 133.2200 598,500
133.6300 138.7500 133.2700 138.3100 475,800
134.5200 136.5700 132.1000 133.9400 650,300
136.6000 138.0400 133.1700 134.5900 1,082,300
134.0300 136.2100 133.6700 134.9200 338,100
Weekend
Weekend
133.5500 138.2800 132.7000 135.6700 730,600
27 · 8-K/A After-hours · 16:29 ET 8-K/A ↗
132.5400 133.6600 129.8400 133.2900 900,900
136.3100 136.9300 130.3200 132.2200 874,800
146.0700 148.5500 137.6800 139.2600 842,900
140.5873 144.9155 140.3138 144.1673 821,001
26 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
No trading
139.2920 141.8021 138.9863 140.8849 972,399
138.2381 140.1529 137.5060 138.1738 547,542
141.1344 141.1344 137.2888 138.3829 869,230
25 · 8-K After-hours · 16:40 ET 8-K ↗
137.7393 139.2920 136.7739 139.1955 886,383
Weekend
Weekend
137.7876 139.6541 136.4924 139.4690 1,148,283
136.9107 141.9469 136.4200 138.1899 1,423,484
131.7538 136.6291 131.1585 135.8890 994,773
132.5905 134.1432 130.6275 131.7538 1,008,446
137.1601 138.7208 133.7168 134.0708 798,255
24 · 8-K Pre-market · 08:15 ET 8-K ↗
Weekend
Weekend
No trading
134.2639 139.5173 134.2639 138.5841 3,006,444
23 · 8-K After-hours · 17:06 ET 8-K ↗
134.9477 137.3532 131.3113 132.5583 990,298
131.8825 133.9984 130.9895 132.7595 1,008,073
131.6331 132.3331 129.5334 131.5527 623,737
Weekend
Weekend
127.5463 127.8681 125.9936 127.5141 639,151
124.9879 127.8681 123.6927 127.0636 632,438
129.5575 131.3596 123.5881 123.6927 579,362
127.3130 130.5792 126.3797 129.8471 659,039
124.7466 128.8817 123.7731 126.7418 589,928
Weekend
Weekend
124.6179 125.9775 122.1239 124.6420 505,155
126.5326 127.2969 124.1593 125.2856 647,727
124.4248 126.4602 122.9043 125.6798 786,446
125.8729 127.4256 123.5881 125.3982 748,535
123.7168 125.9212 120.9413 125.8729 714,974
Weekend
Weekend
123.4513 125.7844 122.1400 124.7064 905,277
123.0732 124.3524 120.6838 123.9823 601,115
122.3250 124.4650 122.0917 124.2478 835,917
22 · 8-K After-hours · 16:30 ET 8-K ↗
119.2920 121.9308 118.6887 121.2711 656,677
No trading
Weekend
Weekend
116.8142 119.3323 116.1545 119.1392 424,112
21 · 8-K After-hours · 16:22 ET 8-K ↗
114.9316 118.0370 112.4537 116.8142 517,088
114.1754 116.3154 111.9871 115.3661 639,151
115.9212 115.9212 112.1078 113.8536 709,629
116.2912 118.1979 115.2856 116.1786 582,097
Weekend
Weekend
117.6106 117.9646 115.0282 115.5109 740,704
20 · 10-Q After-hours · 16:05 ET 10-Q ↗
119.4771 119.4771 117.8600 118.2944 672,214
120.7080 120.9654 118.3025 118.6243 907,141
125.7039 125.8970 119.0668 121.4803 1,105,897
19 · 8-K Pre-market · 09:10 ET 8-K ↗
132.4779 133.1215 125.4143 125.7039 895,084
18 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
129.6862 134.2639 127.5704 132.4779 1,376,995
128.3829 131.8343 122.7112 127.2969 1,742,064
17 · 8-K Pre-market · 07:02 ET 8-K ↗
113.9662 116.4521 113.1054 114.6420 1,176,375
111.0137 114.1673 111.0137 112.1963 908,384
16 · 8-K After-hours · 16:30 ET 8-K ↗
111.0941 112.9364 109.7345 110.3781 779,485
Weekend
Weekend
113.3950 113.5881 111.1263 111.7216 749,902
112.3572 113.9260 110.4586 112.9204 714,476
113.6766 113.8616 110.7080 111.6975 610,935
114.8431 114.9236 112.7755 114.1271 581,227
114.3443 116.7659 113.7973 114.8351 641,388
Weekend
Weekend
116.9590 119.0587 113.4594 114.1834 834,177
116.7820 118.4312 115.3258 116.9590 731,630
116.7498 117.8198 114.3202 116.3878 921,933
116.6613 118.5438 114.5052 114.6822 387,940
115.2051 117.0957 115.2051 116.5084 640,642
Weekend
Weekend
113.5800 118.9059 113.0169 115.9292 811,679
112.1319 113.3226 109.6541 112.1883 875,445
114.6259 114.9879 110.7723 112.1319 1,076,438
114.3041 115.5994 113.4674 114.9718 611,680
113.7329 114.7224 112.4457 114.6742 587,815
Weekend
Weekend
116.7820 118.6404 114.5696 115.0684 511,619
114.8753 117.7072 113.7570 116.9670 450,090
15 · DEFA14A After-hours · 16:56 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 14 · DEF 14A After-hours · 16:55 ET DEFINITIVE PROXY STATEMENT ↗
111.6653 116.3154 111.6653 115.5189 856,054
108.3749 109.8391 105.5109 108.8013 967,924
105.4385 108.9702 104.9638 108.6082 519,450
Weekend
Weekend
No trading
104.3282 107.8922 103.3628 106.2671 503,912
106.6613 108.7530 106.3958 106.8463 744,433
13 · 8-K Pre-market · 08:00 ET 8-K ↗
104.0306 107.6508 102.7997 106.6613 662,643
104.4087 104.4087 101.6492 102.3250 526,783
Weekend
Weekend
107.1038 107.1038 102.9767 103.4835 626,223
109.0990 110.4264 107.3693 107.7072 377,250
109.6460 112.3411 108.1335 110.2092 560,096
12 · 8-K Pre-market · 08:00 ET 8-K ↗
108.8335 111.5446 108.1818 109.4932 489,369
113.0491 113.9743 110.2253 110.7482 647,106
Weekend
Weekend
112.6227 112.7031 108.2060 109.2599 771,406
112.5503 113.8858 109.6702 112.6951 810,560
114.4167 115.2936 111.8262 112.0515 595,770
115.1891 117.2405 113.5479 115.2776 598,256
116.9107 117.4175 114.0788 114.1754 782,966
Weekend
Weekend
117.0957 118.6887 113.5800 115.1086 562,085
119.3564 120.2655 116.2671 116.6452 554,254
120.9895 121.6010 118.2944 121.0378 607,703
122.0434 123.5640 120.4183 121.0459 654,315
119.3886 120.9574 115.4465 120.5792 858,913
Weekend
Weekend
123.6122 124.1834 120.2494 121.3033 610,935
11 · 8-K Pre-market · 07:30 ET 8-K ↗
129.5253 129.5656 124.1110 125.6879 765,066
10 · 8-K Pre-market · 06:30 ET 8-K ↗ 9 · 10-K After-hours · 17:07 ET 10-K ↗
130.6436 130.6436 128.1014 129.1794 653,445
128.5760 130.7080 125.1247 130.4344 641,637
132.7031 135.4867 131.6010 132.7353 984,083
Weekend
Weekend
134.9397 136.3154 129.5656 135.8488 1,030,571
8 · 8-K After-hours · 16:48 ET 8-K ↗
122.8238 135.8407 122.8238 134.3524 1,441,756
7 · 8-K Pre-market · 07:03 ET 8-K ↗
129.3242 129.8632 124.9879 126.9348 718,703
128.5599 130.4827 127.6830 129.5334 774,389
129.3403 130.4184 125.7039 127.2325 844,370
Weekend
Weekend
129.0668 133.0410 128.8093 129.3484 696,701
131.9710 132.9364 129.9276 130.6999 549,530
130.4425 133.1295 129.5414 132.2526 539,835
131.6251 134.4328 130.9976 131.5849 764,818
No trading
Weekend
Weekend
131.9710 133.8858 131.1102 131.8825 764,445
132.1400 135.6557 130.5310 131.9710 737,223
131.4159 132.0998 129.5816 131.8504 471,346
129.5656 132.4940 129.5656 130.4666 593,533
129.6138 130.3298 128.1899 129.5575 525,416
Weekend
Weekend
127.3049 130.0241 125.4224 129.6138 791,667
126.3073 127.2084 125.2132 126.0821 715,471
6 · 8-K After-hours · 16:30 ET 8-K ↗
124.7707 127.9646 124.7707 127.2164 890,858
120.5632 125.4224 120.5229 123.6283 684,769
5 · 8-K After-hours · 16:34 ET 8-K ↗
118.3990 121.0459 116.8302 120.5632 546,671
Weekend
Weekend
119.8311 120.6677 117.3854 118.3990 698,566
120.7160 121.2792 117.6991 120.6677 620,133
119.2518 121.3757 117.7876 120.0322 880,914
118.3186 119.6943 118.2784 118.7691 665,502
117.7554 119.7828 116.9751 118.5921 1,076,811
Weekend
Weekend
120.5149 120.6275 116.1384 117.7554 1,235,418
121.1263 123.4755 120.3298 120.4505 884,270
118.7208 121.4642 117.9002 120.9091 1,320,812
117.0394 119.2599 116.7096 116.8785 1,007,949
No trading
Weekend
Weekend
119.7506 121.2228 119.1231 119.4932 1,043,747
123.8616 125.1247 119.3242 119.7506 1,719,690
124.5374 126.7900 123.8375 123.9743 854,438
124.9718 126.8544 123.8375 124.6983 854,935
126.5809 126.8866 124.8431 125.1971 741,077
Weekend
Weekend
126.4682 129.1794 125.6959 126.8624 1,125,785
123.3789 127.7313 122.6951 127.5463 600,618
125.8246 126.7096 123.0893 123.7249 592,041
4 · 8-K After-hours · 17:07 ET 8-K ↗
120.4666 126.2671 120.4666 125.8648 764,445
121.0056 123.6364 120.5149 121.1987 796,017
Weekend
Weekend
119.8632 122.0032 119.0668 121.2952 759,473
No trading
120.8850 120.9976 119.1553 119.6058 489,991
121.4079 122.7514 119.9356 121.4159 698,815
120.9734 122.5261 120.7401 122.0837 889,242
Weekend
Weekend
121.3998 121.8504 120.3459 121.5688 402,359
No trading
121.3113 121.8825 120.3138 121.1344 404,845
120.3379 122.2285 119.5656 121.4642 829,330
118.8013 121.5929 118.8013 121.0780 925,165
Weekend
Weekend
118.8576 119.4368 117.6267 118.7772 1,415,653
117.5543 119.7104 116.9348 119.2599 1,052,821
117.6026 121.0298 115.7522 116.0499 1,458,163
120.6195 120.6436 117.0877 118.4554 1,103,287
119.2438 119.4368 117.1681 118.4875 1,166,058
Weekend
Weekend
117.7635 118.9944 116.4843 118.8737 1,328,145
113.6525 118.0290 113.0330 117.5463 1,544,179
106.6693 114.1593 106.1947 113.4031 1,478,051
102.0515 105.3902 102.0515 103.7812 1,515,838
101.3274 103.2341 100.1207 103.1295 1,298,811
Weekend
Weekend
101.7619 103.0249 100.3620 101.5849 854,190
97.2164 101.6573 97.2164 101.2550 1,341,073
3 · 8-K Pre-market · 08:30 ET 8-K ↗
94.6983 97.1601 94.6581 96.4602 452,203
95.0764 95.4224 93.7490 94.3363 817,645
94.2800 97.1762 93.7812 95.0684 1,861,392
Weekend
Weekend
95.0925 95.6557 94.5052 95.0925 367,928
No trading
94.1271 95.7763 93.3950 94.6742 721,810
93.6605 95.1408 92.9686 94.4811 1,134,238
94.1593 94.5535 92.8560 93.0732 842,381
Weekend
Weekend
90.4183 94.8673 89.9517 94.6018 1,015,282
90.2172 91.3113 89.1553 90.5792 831,567
91.4642 91.6814 89.6541 89.8471 1,061,273
91.3838 92.2928 90.5953 91.3918 976,252
95.1247 95.1247 91.6251 92.0193 696,577
Weekend
Weekend
95.1569 95.9936 94.2156 94.9638 849,839
99.2518 100.9574 95.6396 96.1384 1,172,646
99.0105 101.3677 99.0105 100.1609 718,330
99.1472 100.7723 98.6162 99.3001 988,682
99.8874 100.3138 97.9405 99.0829 1,073,703
Weekend
Weekend
96.9268 99.5253 95.8085 99.1150 1,325,784
2 · 10-Q After-hours · 17:26 ET 10-Q ↗
106.7659 106.8061 92.1722 96.5889 1,852,816
1 · 8-K Pre-market · 07:01 ET 8-K ↗
98.6002 100.1046 94.9557 99.3403 1,915,214
98.2220 98.9702 97.1521 98.2462 1,021,497
99.2438 101.2550 96.5487 98.4795 1,469,723
Weekend
Weekend
99.4851 100.2977 97.8841 99.9437 770,784
99.7587 100.8850 98.2301 99.0668 1,697,689
104.4006 104.8914 100.2896 100.5632 1,697,814
105.6798 107.1681 104.3926 104.5857 656,801
107.8117 107.8278 105.0603 105.6879 644,123
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
30 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
29 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
27 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
14 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise