Global X Millennial Consumer MILN

Open calendar →

Global X Millennial Consumer ETF · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 43.6791 · FX 1 USD = 1.277900 SGD · about SGD 55.8175 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.05 → 43.68 · -11.0%
49.53544.42539.315 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
44.1300 44.1300 43.6550 43.6791 8,705
43.8000 44.4060 43.8000 44.4060 4,300
44.0600 44.1700 43.8200 43.8200 2,600
44.0200 44.3400 44.0200 44.2220 2,800
43.9400 44.0450 43.7060 44.0450 6,500
Weekend
Weekend
44.7550 44.7550 43.7600 43.9790 2,900
43.6600 44.5030 43.6600 44.5030 3,600
43.3100 43.5100 42.9100 43.2800 9,800
43.5700 43.7490 43.5000 43.5650 3,200
43.5600 43.5600 43.3760 43.4210 2,800
Weekend
Weekend
43.2400 43.4550 43.2400 43.4450 5,300
42.5900 43.2400 42.5900 43.1880 10,300
42.4000 42.7100 42.3900 42.6600 9,200
42.6200 42.7900 42.4820 42.7070 3,400
42.1700 42.7200 42.1700 42.5250 4,900
Weekend
Weekend
42.1600 42.5000 42.1600 42.2320 6,000
41.8550 42.2400 41.8350 42.1820 2,500
42.4900 42.5750 42.3190 42.3190 7,000
42.2300 42.4550 42.1900 42.4500 19,300
42.1210 42.5300 42.1210 42.2700 4,600
Weekend
Weekend
42.7970 42.9400 42.6810 42.8800 2,000
42.4730 42.5900 42.3440 42.5900 3,300
42.7000 42.7650 42.5600 42.5710 3,400
43.4700 43.4700 43.3000 43.3360 2,800
42.9800 44.4300 42.9800 43.4950 9,200
Weekend
Weekend
43.4300 43.4300 43.0130 43.0130 3,200
43.4690 43.5700 43.4500 43.4710 3,500
43.9200 44.0400 43.4400 43.5140 2,900
44.3440 44.3440 43.8750 43.8750 2,000
44.1500 44.8790 44.1500 44.7990 2,900
Weekend
Weekend
44.2600 44.2600 44.0170 44.1350 3,900
43.6700 43.9350 43.6700 43.7450 2,500
44.0350 44.0500 43.7700 43.8620 11,500
44.7850 44.9000 44.5640 44.5640 4,600
No trading
Weekend
Weekend
45.4000 45.5990 45.3850 45.4170 2,700
45.8750 46.1060 45.8750 45.9150 4,600
45.3400 46.0200 45.3400 45.9020 8,100
45.5600 46.0100 45.3870 45.3870 2,200
46.2130 46.2150 46.0500 46.0820 2,400
Weekend
Weekend
46.6300 46.8850 46.6300 46.8070 3,000
46.5790 46.7190 46.4150 46.4150 4,800
47.0000 47.2200 46.9280 46.9280 3,600
47.0100 47.2400 47.0100 47.2180 4,500
46.5800 47.2690 46.5800 47.2210 6,100
Weekend
Weekend
46.4200 46.7200 46.3900 46.6150 7,800
46.3300 46.4100 46.2500 46.3550 7,200
46.3300 46.8200 46.3300 46.6440 148,400
45.9300 46.3250 45.8100 45.8100 4,100
46.3310 46.3310 45.7400 45.7900 5,800
Weekend
Weekend
46.8150 46.8190 46.7000 46.7550 4,900
46.2100 46.8100 45.7900 46.7740 4,300
46.4700 46.4700 46.0600 46.1240 5,000
46.7200 46.7900 46.5900 46.6350 5,900
46.5400 46.6300 46.3900 46.6030 7,700
Weekend
Weekend
46.3830 46.8000 46.3830 46.6240 8,000
46.2100 46.2100 45.6200 45.8000 3,500
46.3500 46.5000 46.0300 46.2690 8,100
45.4100 46.1000 45.4100 46.0060 4,900
45.3800 45.7810 45.3800 45.6780 4,700
Weekend
Weekend
44.8900 45.0300 44.7800 44.9940 5,900
45.0600 45.0600 44.5550 45.0560 4,900
45.2100 46.0000 45.2100 45.5190 6,500
44.6900 45.5090 44.6900 45.5090 16,400
43.9800 44.3800 43.9800 44.3250 13,100
Weekend
Weekend
42.9660 43.5750 42.9600 43.2570 4,500
43.3200 43.3200 42.7100 42.8250 9,800
44.0100 44.0700 43.6900 43.7150 3,300
44.2410 44.3600 44.2410 44.3450 2,800
44.8000 44.8000 44.5500 44.5550 4,400
Weekend
Weekend
45.1400 45.1400 44.6600 44.7350 2,900
45.6590 45.7200 45.2700 45.3450 2,800
45.5900 45.5900 45.1050 45.1050 2,800
44.7300 45.1250 44.5200 44.6170 15,000
44.7800 46.0000 44.7300 44.7300 17,300
Weekend
Weekend
44.9000 45.0700 44.7600 44.7700 2,500
43.7100 45.9600 43.7100 44.5240 6,000
43.9740 44.0810 43.7300 44.0810 4,700
45.1400 45.2650 44.7800 44.8270 11,700
44.8100 44.8100 44.4100 44.6760 4,800
Weekend
Weekend
No trading
44.6700 44.9100 44.5500 44.8900 5,400
43.6500 44.5850 43.6500 44.2710 5,000
43.4200 43.5250 43.1400 43.3200 10,500
43.7600 43.8850 43.5700 43.6120 4,200
Weekend
Weekend
42.8900 43.5600 42.8900 43.5440 4,700
42.9100 43.2450 42.6530 42.6530 5,100
42.4900 43.7850 42.4900 43.2700 5,400
42.4700 42.6200 42.4700 42.5020 4,300
42.9800 43.0500 42.3410 42.4090 6,600
Weekend
Weekend
No trading
42.5880 43.4100 42.5880 43.2650 9,600
43.5800 43.5800 42.5050 42.5050 4,800
43.6400 46.2500 43.3500 43.5640 20,200
42.9000 43.6900 42.9000 43.2900 25,900
Weekend
Weekend
42.9500 42.9500 39.9100 42.5100 20,800
41.8600 42.6940 41.8600 42.6940 4,500
42.2500 42.5000 42.0300 42.0880 6,200
42.8600 42.8600 42.3650 42.5300 3,200
42.0900 42.5800 42.0900 42.2330 6,100
Weekend
Weekend
42.6720 42.8100 42.2600 42.3400 21,900
42.6300 43.1400 42.6200 42.7170 6,100
42.6500 42.6500 42.1800 42.3300 5,400
43.3400 43.3400 42.6900 42.7990 10,800
43.3400 43.7700 43.2850 43.6300 4,500
Weekend
Weekend
43.7500 43.8400 43.4300 43.4850 7,800
43.6000 43.9250 43.3900 43.8980 7,700
43.1800 44.0000 43.1800 43.6230 6,900
43.2500 43.4900 43.0500 43.1400 6,400
No trading
Weekend
Weekend
43.1600 43.2500 42.9800 43.1450 18,900
42.4900 43.0700 42.1000 42.9300 8,400
42.2500 43.0800 42.2100 43.0450 9,400
42.8400 42.8400 42.4880 42.4880 3,100
42.4900 43.2750 42.4900 42.8980 17,600
Weekend
Weekend
42.6000 42.8250 42.4800 42.5750 5,000
42.6000 42.8600 42.4320 42.6600 7,400
42.8500 42.8500 42.4010 42.6210 5,800
42.6400 43.1200 42.6400 43.0890 3,100
43.5500 43.5500 42.9180 42.9180 5,300
Weekend
Weekend
44.0500 44.0500 43.5500 43.6850 4,600
44.1900 44.4300 43.9600 44.1230 9,900
43.8500 44.3200 43.8500 44.1690 5,600
43.6300 43.6500 43.4700 43.5000 5,500
44.1000 44.3150 43.6900 43.7350 9,400
Weekend
Weekend
44.1800 44.4050 43.9400 44.2130 4,500
43.7500 44.2300 43.5900 44.1060 4,300
43.5830 43.8500 43.3800 43.8240 3,500
44.0320 44.0990 43.9500 43.9550 4,600
44.4800 44.6500 44.3150 44.3150 6,300
Weekend
Weekend
44.1850 44.5100 44.1800 44.4450 6,200
45.0000 45.0000 43.9400 44.2970 5,900
45.8000 45.9150 45.1910 45.3060 4,400
46.1100 46.4150 45.6170 45.6170 5,700
45.4400 46.0690 45.4400 46.0690 5,600
Weekend
Weekend
44.9800 45.9300 44.9800 45.6910 7,600
44.8000 45.6800 43.8100 44.6370 24,800
43.9800 45.2300 43.8650 44.5300 69,100
43.0000 44.1300 43.0000 43.7400 21,300
41.8500 42.9400 41.8450 42.9400 8,000
Weekend
Weekend
42.3600 42.3600 41.9100 42.1200 5,800
41.8700 42.6100 41.2100 42.3550 21,700
42.4600 42.9900 42.0800 42.1970 10,500
41.0700 41.2490 40.6500 41.1310 19,400
41.0000 43.0000 41.0000 41.3300 26,400
Weekend
Weekend
No trading
39.9300 40.9100 39.8250 40.7800 13,700
40.4410 40.9700 40.4040 40.6400 5,900
39.9890 40.7100 39.8000 40.6460 23,200
39.4500 39.8700 39.2780 39.4370 7,100
Weekend
Weekend
39.7450 39.8590 39.2300 39.3150 7,300
40.8700 41.0000 40.2700 40.3000 6,700
41.0300 41.2150 40.5300 40.7250 3,900
40.8100 40.9650 40.5710 40.5710 3,600
41.2650 41.5900 41.1000 41.2200 20,800
Weekend
Weekend
41.0000 41.0000 40.4700 40.5300 10,600
40.9800 41.2600 40.7610 41.1900 4,700
42.0400 42.1850 41.3700 41.3700 5,800
42.4300 42.5200 42.1700 42.1930 5,100
41.5800 42.0700 41.5800 41.7560 31,700
Weekend
Weekend
41.4800 41.7550 41.2650 41.3440 4,900
41.8700 42.0950 41.3300 41.3550 9,500
42.5800 42.8800 42.0800 42.2820 4,800
42.4900 43.0300 42.3300 42.5300 6,800
42.3100 43.0160 41.8100 43.0160 10,400
Weekend
Weekend
42.8500 43.0480 42.5480 43.0480 11,700
43.1200 43.7200 43.1200 43.5300 51,300
42.8500 43.9800 42.8500 43.2150 11,200
42.0100 43.0200 41.6400 42.8450 20,900
42.5800 43.2900 42.4700 43.1220 25,300
Weekend
Weekend
43.2150 43.6200 41.4860 43.4680 27,300
43.1000 43.7200 43.0910 43.5430 11,300
42.4900 42.8400 42.4200 42.8400 4,800
41.8800 42.5400 41.8800 42.4300 28,600
42.8000 42.8000 41.6000 41.9170 15,600
Weekend
Weekend
42.4600 43.5100 42.4600 43.1240 10,100
42.8000 42.8260 42.4500 42.6150 4,700
42.5400 43.2300 42.5400 43.1000 8,400
42.0900 42.5300 41.8200 42.3800 29,200
No trading
Weekend
Weekend
41.9800 42.4990 41.9700 42.1810 8,300
43.3900 43.4000 41.9200 42.0190 49,600
44.0800 45.1100 43.2400 43.3500 16,400
44.2300 44.6350 44.1410 44.1410 42,300
43.9600 44.1900 43.6900 44.0700 5,800
Weekend
Weekend
43.6800 44.2350 43.6800 44.2350 5,700
44.1250 44.1250 43.5730 43.6020 5,700
44.8000 44.8070 44.0700 44.5660 9,100
45.5600 45.6600 44.4500 44.6610 15,100
45.5200 46.1940 45.5200 46.0300 5,700
Weekend
Weekend
46.0500 46.0700 45.6600 45.7650 16,800
46.6000 46.6000 45.9750 46.3800 7,400
47.3300 48.8100 46.3050 46.4480 23,000
47.4700 47.4700 46.3100 47.1600 12,700
47.3500 47.5800 47.2200 47.3700 11,000
Weekend
Weekend
47.3220 48.5100 47.1500 47.2700 23,400
47.3200 47.8100 47.1200 47.3190 22,100
46.3840 47.9900 45.3100 47.0170 15,300
46.3800 46.7800 46.2200 46.3010 18,300
No trading
Weekend
Weekend
47.2650 47.3200 47.1100 47.1100 5,900
47.8210 47.8210 47.4600 47.5650 3,700
47.8900 47.8900 46.8100 47.5700 14,600
48.2100 48.2100 47.8800 48.1500 5,900
48.0500 48.3500 47.8120 48.1850 5,100
Weekend
Weekend
48.3200 49.0900 47.7700 48.3800 7,700
47.6210 48.5600 47.6210 48.3150 4,800
48.2000 48.3200 48.0000 48.0000 47,900
47.4000 48.2200 47.4000 48.1650 4,900
46.7100 47.9400 46.7100 47.5550 7,000
Weekend
Weekend
46.8810 47.0100 46.6200 46.7050 6,600
No trading
47.0750 47.1300 46.9250 46.9250 3,800
47.2000 47.3400 47.0340 47.1990 13,600
47.2200 47.4500 47.2100 47.3940 4,600
Weekend
Weekend
47.4900 47.4900 47.2900 47.4270 2,300
No trading
47.0600 47.4900 47.0600 47.4000 3,400
46.9850 47.1120 46.9250 47.1120 4,100
47.1500 47.2900 47.0740 47.1470 10,600
Weekend
Weekend
47.1080 47.7200 46.6200 47.0920 4,300
47.0300 47.9800 47.0300 47.1940 7,000
47.1260 47.8500 46.7250 46.7250 4,900
47.1600 47.2300 46.9300 47.1070 4,400
47.5000 47.5000 46.9950 46.9950 4,300
Weekend
Weekend
47.7630 47.8100 47.3000 47.3500 9,200
46.9700 47.5100 46.9700 47.4400 9,600
46.6800 47.1910 46.6800 47.0900 3,900
46.6810 46.9800 46.6810 46.8580 4,500
47.2100 47.2100 46.7120 46.8100 5,100
Weekend
Weekend
46.8600 47.5300 46.8600 47.1300 4,900
47.0200 47.0200 46.7050 46.8800 4,400
47.0020 47.0900 46.8700 46.9350 4,600
46.6200 46.9700 46.5200 46.8000 6,000
46.4100 46.9550 46.4100 46.6900 8,600
Weekend
Weekend
46.3200 46.7700 46.3200 46.6760 6,800
No trading
46.1800 46.5300 46.1800 46.2500 5,100
45.3500 46.0800 45.3500 45.9910 6,300
44.8800 45.1800 44.8800 45.0510 9,300
Weekend
Weekend
43.9600 44.9990 43.9600 44.7300 4,000
45.5700 45.5700 43.7300 43.8020 6,200
45.0200 45.1000 44.5200 44.9100 4,900
44.8900 45.2400 44.7400 45.0060 7,600
45.8440 45.9900 45.0100 45.2580 6,900
Weekend
Weekend
45.8800 46.2500 45.7400 45.9050 8,600
46.9100 46.9100 46.1400 46.2000 5,100
47.0600 47.1850 46.9500 47.1190 4,400
46.8400 46.9650 46.6600 46.9400 4,700
46.4600 46.7240 46.3400 46.7240 4,700
Weekend
Weekend
45.5000 46.0500 45.4150 46.0500 6,500
46.4600 46.4600 45.6620 45.6970 7,700
46.6500 47.0000 46.5900 46.8300 5,200
46.6700 46.8050 46.4900 46.5440 7,700
47.4800 47.4800 46.8650 47.2330 6,200
Weekend
Weekend
47.3100 47.4580 47.1000 47.2670 8,900
47.0700 47.8100 47.0500 47.1350 5,600
48.9600 48.9600 48.1600 48.2990 8,100
49.8000 49.8000 49.4000 49.4530 6,400
49.3400 49.5630 49.3400 49.5350 10,000
Weekend
Weekend
49.2700 49.2700 49.0540 49.0540 3,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.