MIND Technology, Inc MIND

Open calendar →

MIND Technology, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.5500 · FX 1 USD = 1.290100 SGD · about SGD 7.1601 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.70 → 5.55 · -42.8%
14.2909.5004.710 1,2 3 4 5 6 7 8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.4700 5.6700 5.4000 5.5500 80,400
12 · 8-K After-hours · 16:15 ET FORM 8-K ↗
5.7300 5.8000 5.4300 5.5000 42,800
5.6400 6.0000 5.6200 5.7500 101,400
5.5300 5.6500 5.4000 5.5900 78,500
5.2500 5.6000 5.2000 5.4800 72,900
Weekend
Weekend
5.2500 5.3300 5.0000 5.1700 87,900
5.4900 5.4900 5.2600 5.3000 63,200
5.4700 5.7700 5.4100 5.4700 77,000
5.3600 5.7100 5.3500 5.5300 102,100
5.4500 5.6800 5.3600 5.3600 66,500
Weekend
Weekend
5.1900 5.5200 5.1500 5.4500 95,500
4.9000 5.3000 4.9000 5.1700 109,500
4.8000 4.9600 4.7500 4.8400 77,900
5.0000 5.1100 4.6700 4.7100 92,400
4.7500 5.1100 4.7500 4.9100 98,100
Weekend
Weekend
No trading
4.7300 4.9000 4.7200 4.7600 67,600
4.7200 4.8600 4.7000 4.7200 60,500
4.8400 4.9300 4.6600 4.7200 111,500
4.8000 4.9900 4.7900 4.8900 117,500
Weekend
Weekend
4.8000 5.0400 4.7900 4.9900 71,400
4.9100 5.0200 4.7900 4.8200 84,400
4.9800 5.2500 4.8200 4.9000 85,100
4.9800 5.1200 4.9300 4.9800 92,700
5.2500 5.3100 5.0300 5.0800 85,000
Weekend
Weekend
No trading
5.0600 5.2800 5.0400 5.2700 93,800
5.1600 5.3200 5.0100 5.0200 103,500
5.3900 5.4200 5.1600 5.1700 113,900
5.3500 5.7400 5.3000 5.4000 227,100
Weekend
Weekend
5.2100 5.5600 5.1600 5.3100 154,000
11 · 10-Q After-hours · 16:16 ET FORM 10-Q ↗
5.0900 5.4900 4.8400 5.2600 292,800
10 · 8-K After-hours · 16:29 ET FORM 8-K ↗
5.7200 5.9500 5.5100 5.5600 252,300
6.0400 6.2200 5.6900 5.9000 138,900
6.3100 6.3800 6.1000 6.1500 61,400
Weekend
Weekend
6.8300 7.0300 6.1700 6.2000 150,000
6.6900 7.0000 6.6900 6.8500 62,000
6.7000 6.8800 6.6300 6.7600 97,800
6.5700 6.8700 6.5500 6.6300 78,000
9 · DEF 14A After-hours · 16:26 ET FORM DEF 14A ↗
6.6300 6.6400 6.4000 6.4700 127,100
Weekend
Weekend
6.8800 6.9600 6.7500 6.7500 83,900
6.9400 7.1000 6.8600 6.9100 93,800
7.3300 7.4400 6.9400 7.0400 99,200
7.0100 7.4800 7.0100 7.3500 109,100
No trading
Weekend
Weekend
6.8900 7.0900 6.8900 7.0100 79,200
7.0000 7.2000 6.8900 6.9400 86,400
6.7100 7.2000 6.7100 6.9800 67,600
6.8000 6.8900 6.6100 6.7100 69,600
6.6100 6.8100 6.5600 6.7100 83,500
Weekend
Weekend
6.6900 6.8800 6.5000 6.6100 92,100
6.7600 7.0100 6.7500 6.8800 93,400
6.9800 7.0100 6.7600 6.8100 98,800
7.1600 7.2900 6.7600 7.0200 113,500
6.9000 7.4000 6.8800 7.1800 200,800
Weekend
Weekend
6.7200 6.9500 6.5500 6.8600 154,200
6.6200 6.8900 6.5300 6.6100 252,900
6.4400 6.6900 6.2800 6.6200 138,500
6.3500 6.5800 6.3200 6.4400 108,500
6.5200 6.5700 6.2800 6.3700 92,300
Weekend
Weekend
6.2100 6.5000 6.1600 6.5000 171,700
6.2100 6.4300 6.1300 6.2100 147,300
6.3300 6.3300 6.0100 6.2500 112,300
6.4100 6.6000 6.1900 6.2900 137,800
6.4200 6.7600 6.4200 6.5900 218,700
Weekend
Weekend
6.2400 6.5000 6.1600 6.4200 158,500
6.3100 6.3800 6.0900 6.2200 156,100
6.1400 6.4500 6.1200 6.3000 150,300
6.0900 6.3700 5.8200 5.8800 273,800
8 · 10-K After-hours · 16:16 ET FORM 10-K ↗
6.3200 6.3800 6.0800 6.0800 237,700
Weekend
Weekend
6.2500 6.4600 5.9100 6.3200 654,000
7.0400 7.0400 6.1600 6.2300 1,160,300
7 · 8-K After-hours · 16:39 ET FORM 8-K ↗
8.8000 8.9200 8.5300 8.7100 274,800
8.3500 8.9200 8.3500 8.7500 139,200
8.0500 8.4900 8.0000 8.3000 53,500
Weekend
Weekend
8.1900 8.2300 7.9200 8.0500 64,300
8.4100 8.5000 8.0000 8.0900 64,800
8.4400 8.6000 8.2100 8.3100 72,800
8.7300 8.7800 8.1800 8.1800 84,900
8.7100 8.9500 8.5200 8.9100 70,000
Weekend
Weekend
No trading
8.1700 9.0100 8.1500 8.8000 92,200
8.3500 8.5000 8.0700 8.2400 56,300
7.9000 8.6200 7.8600 8.3500 111,500
8.8100 8.9500 7.6000 7.6200 261,800
Weekend
Weekend
8.9600 9.0100 8.2500 8.8500 250,900
8.5500 9.3700 8.5500 8.9600 145,100
8.9000 9.0000 8.4100 8.6300 129,300
8.3800 8.9900 8.3500 8.8800 120,500
8.2400 8.7700 8.1300 8.4700 117,900
Weekend
Weekend
8.3800 8.4000 8.0000 8.2600 131,000
8.2800 8.5800 8.1500 8.3600 80,800
8.9000 9.0000 8.1500 8.4500 179,800
8.6500 9.2000 8.6000 8.9100 160,300
8.0300 8.7700 7.9500 8.5900 216,000
Weekend
Weekend
8.1100 8.3000 7.7500 7.9600 173,500
8.2500 8.4000 8.0000 8.1800 163,700
9.2000 9.3300 8.0100 8.2600 574,100
8.0000 8.8800 7.8200 8.6800 577,100
7.7800 8.1900 7.5800 7.9300 229,900
Weekend
Weekend
7.6200 7.9400 7.5000 7.7900 79,700
7.9800 8.2500 7.7500 7.7900 45,700
7.8000 8.3000 7.6300 8.0600 61,900
7.9100 7.9100 7.5700 7.8200 65,100
7.5000 7.9900 7.3400 7.9700 82,800
Weekend
Weekend
7.9100 8.0400 7.4800 7.6100 156,900
7.9000 8.0700 7.7400 8.0600 52,700
7.6500 8.0900 7.6500 7.9000 79,700
7.7500 7.8300 7.4100 7.6300 121,300
7.8600 8.0900 7.7300 7.7500 131,200
Weekend
Weekend
8.2200 8.4000 7.9500 7.9600 114,600
8.5400 8.7000 8.2300 8.2800 127,500
8.6800 8.7100 8.2200 8.5300 144,200
8.5000 8.7200 8.2500 8.7200 190,800
No trading
Weekend
Weekend
8.3700 8.9400 8.2500 8.5000 160,600
8.5000 8.5300 8.0600 8.3900 132,300
8.6300 8.6800 8.0100 8.4900 83,900
8.3500 8.6900 8.1700 8.6400 111,600
8.1800 8.5000 8.0000 8.3500 98,700
Weekend
Weekend
7.9200 8.4000 7.9200 8.1700 94,000
8.4400 8.6400 7.7000 7.7600 364,800
8.9100 9.0800 8.5700 8.6500 108,300
8.7000 8.9900 8.5200 8.9100 123,400
8.5900 9.1000 8.1100 8.6900 186,000
Weekend
Weekend
9.2200 9.3400 8.5600 8.7500 183,900
9.2200 9.5000 8.9300 9.3400 144,700
9.2000 9.5500 8.8400 9.0500 155,600
8.7600 9.2500 8.7500 9.0900 164,500
9.6700 9.6700 8.7200 8.8000 308,600
Weekend
Weekend
9.6900 9.8400 9.2500 9.6700 192,200
10.5700 10.7200 9.4300 9.5300 231,400
10.5900 10.9400 10.3400 10.5000 153,400
10.4700 10.8200 10.3400 10.5300 127,500
No trading
Weekend
Weekend
10.8800 11.0000 10.5000 10.6600 116,800
11.2500 11.3900 10.7000 11.0000 113,500
10.8700 11.3800 10.5000 11.2300 175,500
10.8500 10.9300 10.3400 10.7900 146,100
10.1400 10.9100 9.9500 10.6400 388,300
Weekend
Weekend
8.7000 10.1400 8.7000 10.0500 449,300
8.1400 8.8400 8.0500 8.6900 240,400
8.3100 8.3400 7.9000 8.0500 153,200
8.8900 9.0200 8.1800 8.3500 320,100
9.2700 9.3800 8.8800 9.1400 180,100
Weekend
Weekend
8.8100 9.3900 8.7300 9.0000 260,000
No trading
8.7100 8.9700 8.7000 8.7900 139,800
8.9700 9.2500 8.6500 8.7200 176,400
9.1000 9.2500 8.8700 9.0700 197,800
Weekend
Weekend
9.0100 9.3000 8.7300 9.2300 118,300
No trading
9.0700 9.4500 8.7200 9.0100 124,200
8.6900 9.1800 8.5000 9.1400 221,900
8.2400 8.8400 7.9700 8.6500 250,100
Weekend
Weekend
7.7600 8.0400 7.7200 7.8900 114,600
7.4700 8.0600 7.4700 7.7200 186,200
8.0000 8.1900 7.4000 7.4700 279,200
8.0300 8.2000 7.8800 7.9400 156,300
8.6100 8.7400 8.0800 8.0900 263,700
Weekend
Weekend
8.7200 9.0000 8.4500 8.4800 254,100
6 · 10-Q After-hours · 16:16 ET FORM 10-Q ↗
8.0900 9.3500 8.0600 8.7200 349,300
8.4700 8.6300 7.4700 8.0800 1,253,800
5 · 8-K After-hours · 16:26 ET FORM 8-K ↗
10.5100 10.9100 10.2500 10.6400 420,000
10.4300 10.7400 10.2400 10.5700 273,400
Weekend
Weekend
10.2000 10.6000 10.1800 10.2400 150,500
9.8300 10.3600 9.7000 10.1900 121,700
9.5300 9.9300 9.3600 9.8300 162,500
10.0000 10.0000 9.5200 9.5200 172,400
9.9800 10.6700 9.6700 9.9400 335,300
Weekend
Weekend
9.0100 9.5700 8.9000 9.5300 141,000
No trading
8.7000 9.0900 8.6800 8.8800 153,600
8.9600 9.0200 8.6100 8.6700 211,600
9.0800 9.3900 9.0300 9.1000 194,700
Weekend
Weekend
8.7700 9.1800 8.4900 9.0200 293,600
9.6100 9.9100 8.8600 8.8900 228,600
10.3200 10.4000 9.3600 9.4600 286,000
10.6500 10.9200 10.1700 10.4300 246,000
11.8200 11.8900 10.7600 11.0700 367,500
Weekend
Weekend
12.0000 12.4900 11.5800 11.8900 270,400
13.4700 13.5900 12.0700 12.2100 302,900
14.4000 14.5000 13.4200 13.5300 230,000
13.7000 14.2900 13.0900 14.2900 268,100
13.8900 14.3700 13.4400 13.7400 330,400
Weekend
Weekend
12.3000 13.3100 11.7500 13.2000 251,500
13.2600 13.5500 12.2900 12.4600 265,800
11.7900 13.3500 11.7800 13.1500 389,600
11.4900 12.2700 11.3000 11.6100 229,600
11.1000 12.1300 10.7600 12.0000 321,300
Weekend
Weekend
10.6200 11.1000 10.2800 11.0100 297,600
10.7300 10.9000 10.4500 10.5700 147,400
10.4900 10.9600 10.3000 10.7700 210,200
11.2300 11.4500 10.3700 10.5500 420,100
10.9800 12.0800 10.9300 11.0900 918,100
Weekend
Weekend
11.5000 11.5300 10.3200 10.4200 341,300
10.7800 11.5000 10.7700 11.3900 602,700
10.6100 11.1500 10.2300 10.4800 495,500
10.8900 11.0600 10.3200 10.5300 372,300
10.3500 10.9000 10.0300 10.9000 524,400
Weekend
Weekend
9.3700 10.1000 9.3300 9.9700 209,200
9.7300 9.8700 9.2500 9.4200 144,700
10.4900 10.5300 9.6900 9.8700 143,900
10.0700 10.4900 9.6000 10.4000 181,900
9.7200 10.2600 9.5600 10.1600 198,900
Weekend
Weekend
10.2200 10.3400 9.5500 9.6200 216,100
10.1200 10.2000 9.5900 10.0900 238,500
9.7800 10.1500 9.5000 10.0900 438,600
8.8800 9.3700 8.8100 9.3200 270,700
8.5400 8.8200 8.3900 8.6400 130,200
Weekend
Weekend
8.1900 8.5400 8.1500 8.4700 152,700
8.4500 8.5000 8.1400 8.1700 156,600
8.1000 8.4400 7.9700 8.3300 146,500
8.0600 8.1300 7.9100 8.0900 113,300
8.3600 8.5300 7.9500 8.0700 195,300
Weekend
Weekend
8.5200 8.5800 8.2000 8.3700 105,800
8.5200 8.7200 8.2500 8.4700 98,800
8.7900 9.0100 8.5500 8.5700 190,500
9.0100 9.1500 8.5300 8.7300 260,500
8.3700 9.3800 8.3500 8.8700 467,200
Weekend
Weekend
8.2800 8.3400 7.9000 8.1700 202,600
8.1400 8.4500 8.1400 8.2700 172,700
8.4000 8.6300 8.0300 8.0600 215,900
8.6600 8.6900 8.3100 8.4300 119,000
8.2600 8.7300 8.2600 8.6600 192,300
Weekend
Weekend
8.4600 8.5400 8.0100 8.1900 169,700
8.3100 8.6200 8.1300 8.4800 179,500
4 · 10-Q After-hours · 16:16 ET FORM 10-Q ↗
9.3500 9.3500 8.0000 8.1700 705,600
3 · 8-K After-hours · 16:26 ET FORM 8-K ↗
9.5000 9.8700 9.3300 9.5600 205,300
9.5200 9.6000 9.1900 9.4800 153,200
Weekend
Weekend
8.9300 9.4900 8.9200 9.4400 190,200
9.5100 9.5100 8.8400 9.0700 216,100
10.2100 10.2100 9.2000 9.2800 337,500
2 · 424B5 After-hours · 17:07 ET FORM 424B5 ↗ 1 · 8-K After-hours · 16:21 ET FORM 8-K ↗
10.1500 10.6200 10.0700 10.2700 199,300
No trading
Weekend
Weekend
10.0000 10.3100 9.9400 10.1200 104,600
10.2000 10.3900 9.8100 9.8600 153,500
10.7400 10.7800 10.0200 10.0900 151,200
10.5600 10.7500 10.2500 10.7300 137,600
11.2000 11.2000 10.5300 10.5600 175,100
Weekend
Weekend
10.9500 11.5000 10.8100 11.1700 324,200
10.4800 11.0800 10.1800 10.8900 189,300
10.3100 10.5300 10.0600 10.4700 200,700
10.7800 10.8700 10.0100 10.3300 207,300
9.6400 10.8000 9.6400 10.5000 378,500
Weekend
Weekend
9.6200 9.6800 9.2700 9.4100 117,300
10.1100 10.1800 9.6100 9.6900 73,300
10.2200 10.2500 9.8900 10.0700 108,100
9.5700 10.2500 9.5700 10.2200 166,100
10.2500 10.2800 9.4700 9.5600 164,700
Weekend
Weekend
9.8800 10.3200 9.7100 10.1800 187,300
10.3500 10.4000 9.5600 9.7800 156,900
10.0600 10.3200 9.9300 10.2300 191,800
9.7500 10.0500 9.4000 10.0300 190,400
9.0500 9.8000 9.0000 9.7500 208,800
Weekend
Weekend
9.2900 9.3700 8.8300 8.9400 228,000
9.6300 9.8000 9.2700 9.4500 216,300
9.8500 10.1000 9.5000 9.6300 244,200
10.0000 10.1200 9.5500 9.7700 428,800
9.1500 9.8200 9.0200 9.7000 843,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
9 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
8 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
6 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
4 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
2 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise