MIRA Pharmaceuticals, Inc MIRA

Open calendar →

MIRA Pharmaceuticals, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.8820 · FX 1 USD = 1.288650 SGD · about SGD 1.1366 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.72 → 0.88 · -48.7%
1.8001.3410.882 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15,16 17 18 19 20 21 22,23 24 25 26 27 28 29 30 31 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.9500 0.9500 0.8300 0.8820 88,700
0.9000 0.9500 0.8850 0.9280 88,100
0.9090 0.9280 0.9090 0.9280 25,300
0.9100 0.9500 0.9080 0.9170 38,600
0.9300 0.9660 0.9000 0.9200 44,700
Weekend
Weekend
0.9200 0.9900 0.9200 0.9600 101,400
0.9800 1.0270 0.9200 0.9340 182,000
0.9350 0.9800 0.9160 0.9400 47,200
0.9220 0.9300 0.9100 0.9100 26,300
0.9300 0.9330 0.9000 0.9100 34,900
Weekend
Weekend
0.9500 0.9500 0.9040 0.9250 97,900
31 · 8-K Pre-market · 04:00 ET 8-K ↗
0.9340 0.9340 0.8960 0.9200 41,000
0.9370 0.9370 0.9010 0.9020 45,100
0.9780 0.9900 0.9310 0.9480 30,000
0.9400 0.9600 0.9200 0.9550 69,000
30 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
No trading
0.9270 0.9500 0.9200 0.9450 44,800
0.9600 0.9600 0.9200 0.9470 32,000
0.9800 0.9900 0.9310 0.9470 34,800
1.0000 1.0000 0.9400 0.9500 46,800
Weekend
Weekend
0.9300 1.0100 0.9280 1.0100 256,800
0.9200 0.9500 0.9020 0.9080 95,900
29 · 8-K Pre-market · 08:00 ET 8-K ↗
0.9660 0.9700 0.9100 0.9100 61,300
0.9500 0.9700 0.9500 0.9540 21,600
0.9700 0.9700 0.9500 0.9520 126,700
Weekend
Weekend
No trading
0.9600 0.9740 0.9500 0.9520 69,700
0.9700 0.9950 0.9580 0.9780 81,700
28 · 8-K Pre-market · 08:00 ET 8-K ↗
0.9500 0.9680 0.9330 0.9500 136,700
0.9600 0.9850 0.9320 0.9320 84,200
Weekend
Weekend
0.9600 0.9790 0.9360 0.9400 123,100
0.9660 0.9900 0.9600 0.9600 53,500
0.9800 1.0000 0.9610 0.9800 51,800
1.0000 1.0200 0.9620 0.9770 103,600
27 · 8-K After-hours · 17:00 ET 8-K ↗
0.9990 1.0100 0.9910 1.0000 73,800
Weekend
Weekend
1.0100 1.0400 1.0000 1.0000 190,200
1.0100 1.0900 1.0100 1.0600 159,100
26 · 8-K Pre-market · 08:00 ET 8-K ↗
1.0400 1.0400 1.0000 1.0100 97,700
1.0300 1.0500 1.0000 1.0400 119,900
1.0600 1.0700 1.0200 1.0500 88,000
Weekend
Weekend
1.0700 1.1000 1.0550 1.0600 76,900
1.1350 1.1500 1.0400 1.0800 271,000
0.9800 1.2000 0.9800 1.1550 709,300
25 · 8-K Pre-market · 08:00 ET 8-K ↗
0.9790 0.9910 0.9500 0.9740 68,900
No trading
Weekend
Weekend
0.9790 1.0000 0.9790 0.9920 34,700
0.9700 0.9880 0.9700 0.9880 51,500
0.9600 0.9910 0.9500 0.9680 42,900
0.9800 1.0100 0.9420 0.9500 40,000
0.9400 1.0200 0.9300 0.9760 162,500
Weekend
Weekend
0.9630 0.9630 0.9240 0.9630 165,500
24 · 10-Q After market open · 15:03 ET 10-Q ↗
0.9500 0.9990 0.9500 0.9750 130,400
23 · 8-K After-hours · 16:01 ET 8-K ↗
0.9850 1.0100 0.9660 0.9710 160,300
22 · 8-K Pre-market · 07:30 ET 8-K ↗
0.9900 1.0300 0.9860 1.0200 67,800
0.9800 1.0100 0.9760 0.9900 75,900
Weekend
Weekend
1.0100 1.0100 0.9810 0.9870 77,400
1.0200 1.0300 0.9900 1.0000 107,300
1.0200 1.0300 1.0000 1.0000 102,300
1.0500 1.0500 1.0100 1.0200 114,200
1.0200 1.0650 1.0200 1.0300 172,100
Weekend
Weekend
1.0400 1.0600 1.0300 1.0400 46,200
1.0300 1.0750 1.0150 1.0500 216,000
1.0100 1.0280 1.0000 1.0200 73,100
1.0300 1.0400 1.0100 1.0100 213,100
1.0000 1.0490 1.0000 1.0200 109,800
Weekend
Weekend
1.0400 1.0700 1.0200 1.0500 126,500
1.1400 1.1400 1.0300 1.0500 261,000
1.1100 1.1300 1.0900 1.1300 177,900
1.1400 1.1400 1.0800 1.1000 103,300
1.0700 1.1300 1.0600 1.1200 283,400
Weekend
Weekend
1.0500 1.0910 1.0460 1.0600 128,900
1.0100 1.1100 1.0000 1.0500 321,900
1.0400 1.0600 1.0300 1.0300 48,600
1.0200 1.0500 1.0200 1.0500 109,700
0.9950 1.0400 0.9950 1.0300 107,000
Weekend
Weekend
1.0230 1.0300 0.9900 0.9970 136,800
1.0400 1.0700 1.0200 1.0200 83,200
1.0400 1.0700 1.0300 1.0400 80,000
1.0600 1.0750 1.0150 1.0300 82,400
1.0800 1.0920 1.0500 1.0800 81,300
Weekend
Weekend
No trading
1.0600 1.1200 1.0600 1.1100 134,500
1.0800 1.1400 1.0500 1.0600 664,100
21 · 10-K After market open · 14:02 ET 10-K ↗
1.0500 1.0900 1.0090 1.0700 91,100
1.0200 1.0350 0.9630 0.9630 75,100
Weekend
Weekend
1.0500 1.0650 1.0000 1.0300 109,000
1.1000 1.1300 1.0300 1.0600 113,500
1.0800 1.1650 1.0800 1.1200 127,900
1.1100 1.1100 1.0450 1.0500 96,000
0.9400 1.1500 0.9400 1.1250 375,100
20 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
1.0200 1.0900 0.9000 0.9200 456,200
1.1300 1.1300 1.0000 1.0200 364,400
1.1800 1.1900 1.0900 1.1100 324,300
1.2100 1.2200 1.1600 1.1700 77,100
1.1900 1.2150 1.1800 1.2100 33,600
Weekend
Weekend
1.2100 1.2400 1.1800 1.2100 71,100
1.2000 1.2190 1.1800 1.1900 110,900
1.2100 1.2300 1.2000 1.2200 33,200
1.1500 1.2200 1.1500 1.2200 134,400
1.1500 1.1800 1.1300 1.1600 164,900
Weekend
Weekend
1.1500 1.1700 1.1400 1.1600 60,500
1.2100 1.2190 1.1210 1.1800 240,900
1.2100 1.2300 1.1200 1.2200 381,300
19 · 8-K After-hours · 16:01 ET 8-K ↗
1.2600 1.3100 1.2000 1.2400 188,000
1.2200 1.3100 1.0950 1.2900 308,500
Weekend
Weekend
1.3300 1.3300 1.2600 1.2700 41,000
1.2600 1.3300 1.2400 1.3300 157,100
1.2700 1.2900 1.2500 1.2700 43,700
1.2500 1.3100 1.2110 1.2500 103,400
1.1700 1.2300 1.1600 1.2300 94,500
Weekend
Weekend
1.1900 1.2000 1.0900 1.1900 195,500
1.2200 1.2400 1.2000 1.2050 94,800
1.2400 1.2800 1.2200 1.2300 58,600
1.1800 1.2700 1.1800 1.2500 188,900
No trading
Weekend
Weekend
1.1800 1.2200 1.1500 1.1600 56,400
1.1900 1.2100 1.1600 1.1800 100,300
1.2100 1.2200 1.1700 1.1800 96,400
1.1800 1.2500 1.1710 1.2100 68,400
1.2000 1.2000 1.1600 1.1900 120,300
Weekend
Weekend
1.1700 1.2300 1.1460 1.2000 102,800
1.1900 1.2600 1.1300 1.1300 267,400
1.1900 1.2150 1.1600 1.2100 196,100
1.2200 1.2400 1.1700 1.1900 140,700
18 · 8-K After-hours · 16:01 ET 8-K ↗
1.2300 1.2400 1.1900 1.2100 224,900
Weekend
Weekend
1.2600 1.2900 1.2300 1.2400 140,600
1.3400 1.3400 1.2200 1.2500 352,800
1.3400 1.3800 1.3300 1.3300 116,900
1.3400 1.3900 1.3100 1.3400 249,000
1.4200 1.4400 1.3200 1.3400 276,100
Weekend
Weekend
1.4400 1.4700 1.4200 1.4300 98,300
1.4000 1.4800 1.3900 1.4400 124,800
1.4400 1.4500 1.3800 1.3900 195,100
1.4200 1.4900 1.4100 1.4500 123,000
No trading
Weekend
Weekend
1.4400 1.5000 1.4400 1.4600 71,900
1.4700 1.4900 1.4600 1.4600 109,400
1.4700 1.5000 1.4510 1.4800 114,600
1.5000 1.5000 1.4500 1.4600 351,200
1.4800 1.5000 1.4800 1.4800 106,500
Weekend
Weekend
1.5000 1.5400 1.4800 1.4800 148,100
1.4900 1.5000 1.4600 1.4900 80,200
1.4600 1.5000 1.4600 1.4800 97,000
1.4800 1.5000 1.4600 1.4700 81,800
1.4600 1.5100 1.4600 1.4900 103,600
Weekend
Weekend
1.4800 1.4980 1.4400 1.4900 121,500
No trading
1.4800 1.5100 1.4600 1.5100 135,600
1.4800 1.5000 1.4600 1.4900 124,100
1.5000 1.5300 1.4600 1.4800 171,100
Weekend
Weekend
1.5500 1.5500 1.5000 1.5100 134,300
No trading
1.5800 1.5900 1.5500 1.5800 48,300
1.5500 1.5900 1.5150 1.5900 183,000
1.6300 1.6300 1.5300 1.5400 236,600
17 · 8-K Next filing day · accepted 19 Dec, 20:00 ET 8-K ↗
Weekend
Weekend
1.6300 1.6900 1.6100 1.6300 926,500
1.4900 1.6800 1.4900 1.6100 653,200
1.4500 1.5500 1.4500 1.4800 418,100
1.4500 1.5000 1.4500 1.4500 226,000
1.4800 1.5200 1.4400 1.4400 210,500
Weekend
Weekend
1.4600 1.5300 1.4510 1.4900 329,000
1.5000 1.5250 1.4600 1.4600 177,600
1.4400 1.5250 1.4400 1.4900 240,000
1.4400 1.4600 1.4140 1.4600 126,100
1.4700 1.4700 1.4100 1.4400 178,400
Weekend
Weekend
16 · 8-K After-hours · 17:15 ET 8-K ↗ 15 · 424B5 After-hours · 17:15 ET 424B5 ↗
1.4500 1.5000 1.4400 1.4600 160,100
1.4400 1.5000 1.4100 1.4800 177,300
1.4400 1.4800 1.4100 1.4400 192,500
1.4000 1.4700 1.4000 1.4400 211,300
1.4400 1.4700 1.3900 1.4000 151,800
Weekend
Weekend
1.4800 1.5000 1.4500 1.4800 124,200
No trading
1.4700 1.5000 1.4350 1.4700 184,500
1.4000 1.4700 1.4000 1.4500 126,100
1.3700 1.4400 1.3700 1.4300 207,800
Weekend
Weekend
1.3300 1.4250 1.3300 1.3900 281,300
1.4000 1.4500 1.3400 1.3500 196,300
1.3800 1.4400 1.3700 1.4000 207,900
1.3400 1.4600 1.3200 1.4100 287,800
1.3300 1.3900 1.3100 1.3600 233,500
Weekend
Weekend
1.2700 1.4500 1.2700 1.3800 403,700
1.3900 1.4250 1.3300 1.3400 618,300
14 · 10-Q Pre-market · 07:31 ET 10-Q ↗
1.4400 1.4690 1.4100 1.4300 255,800
1.4500 1.4750 1.4250 1.4500 216,400
1.4600 1.5050 1.4600 1.4600 247,300
Weekend
Weekend
1.4300 1.4800 1.4000 1.4600 321,900
1.5300 1.5590 1.4300 1.4400 208,500
1.5500 1.5700 1.5100 1.5300 338,200
1.6900 1.7250 1.5600 1.5700 437,200
1.6500 1.7500 1.5900 1.7000 555,200
Weekend
Weekend
1.6300 1.6900 1.5920 1.6700 303,300
1.5900 1.6500 1.5710 1.6500 229,600
1.7000 1.7000 1.6000 1.6200 416,900
1.6800 1.7950 1.6300 1.7000 1,061,600
1.5400 1.6800 1.5000 1.6700 1,364,600
Weekend
Weekend
1.6000 1.6030 1.4750 1.5000 801,800
13 · 8-K After-hours · 16:01 ET 8-K ↗
1.4100 1.5600 1.3600 1.5500 1,158,900
1.4100 1.4700 1.3900 1.4200 956,800
1.5100 1.5500 1.4400 1.4500 1,519,800
1.5400 1.6000 1.4800 1.5100 1,500,000
Weekend
Weekend
1.6900 1.8300 1.3500 1.6200 5,622,400
12 · 8-K After-hours · 16:01 ET 8-K ↗
2.3350 2.4500 1.6500 1.8000 114,201,800
11 · 8-K After-hours · 16:01 ET 8-K ↗
1.3300 1.3450 1.3000 1.3200 46,739,500
1.2700 1.3300 1.2500 1.3100 134,000
1.2700 1.3000 1.2600 1.2850 201,400
Weekend
Weekend
1.3500 1.3500 1.2500 1.2600 321,000
1.3200 1.3700 1.3100 1.3400 318,400
1.3200 1.3300 1.2900 1.3200 162,700
1.3300 1.3500 1.2800 1.3100 275,100
1.3400 1.3500 1.3120 1.3500 135,800
Weekend
Weekend
1.3300 1.3600 1.3200 1.3500 241,900
1.3200 1.3500 1.3100 1.3400 145,500
1.3400 1.3600 1.3000 1.3200 269,700
1.3300 1.3800 1.3100 1.3600 428,600
10 · 8-K Pre-market · 07:00 ET 8-K ↗
1.3100 1.3400 1.2900 1.3300 144,800
Weekend
Weekend
1.3200 1.3350 1.3000 1.3200 138,000
1.3500 1.3600 1.3000 1.3000 115,700
1.3100 1.3700 1.2900 1.3500 316,600
1.3300 1.3490 1.2800 1.3000 172,200
1.2800 1.3800 1.2500 1.3300 808,800
9 · 8-K Pre-market · 07:30 ET 8-K ↗
Weekend
Weekend
1.2900 1.2900 1.2400 1.2500 395,400
1.2800 1.3150 1.2600 1.2700 360,600
1.3200 1.3500 1.2900 1.2900 594,200
1.3600 1.3900 1.1940 1.3100 2,711,100
8 · 8-K After-hours · 16:02 ET 8-K ↗
1.4600 1.4700 1.3600 1.3800 8,613,900
Weekend
Weekend
1.7200 1.7200 1.4100 1.4500 1,159,600
7 · 8-K After-hours · 17:25 ET 8-K ↗
1.5500 1.6800 1.5500 1.6600 571,800
1.4100 1.5800 1.4100 1.5200 414,300
1.3800 1.4100 1.3700 1.4100 98,000
1.3900 1.4100 1.3700 1.3800 126,400
Weekend
Weekend
1.3800 1.4180 1.3700 1.4000 136,300
1.4000 1.4000 1.3500 1.3800 144,300
1.4000 1.4100 1.3700 1.3900 175,400
1.3700 1.4200 1.3500 1.4000 360,800
No trading
Weekend
Weekend
1.4100 1.4100 1.3700 1.3700 131,600
1.4000 1.4100 1.3800 1.4000 85,000
1.3900 1.3980 1.3700 1.3700 181,600
1.4000 1.4200 1.3900 1.3900 167,200
1.4300 1.4400 1.3900 1.4200 142,900
Weekend
Weekend
1.4000 1.4550 1.3900 1.4300 171,100
1.3700 1.4160 1.3700 1.4000 143,900
1.4600 1.4600 1.3600 1.4200 170,100
1.4900 1.5060 1.3950 1.4200 202,800
6 · 8-K Pre-market · 08:00 ET 8-K ↗
1.5100 1.5360 1.4600 1.4800 108,200
Weekend
Weekend
1.4700 1.5600 1.4600 1.5000 276,700
5 · 10-Q After-hours · 16:31 ET 10-Q ↗
1.4800 1.4860 1.4500 1.4700 122,600
1.4400 1.5000 1.4400 1.4900 212,800
1.4500 1.5000 1.3800 1.4700 367,700
4 · 8-K Pre-market · 08:00 ET 8-K ↗
1.4000 1.4550 1.4000 1.4200 234,900
Weekend
Weekend
3 · DEFA14A After-hours · 17:15 ET DEFA14A ↗
1.3700 1.4080 1.3500 1.3800 207,600
1.4300 1.4610 1.3700 1.3700 376,900
1.5200 1.5390 1.4200 1.4300 362,400
1.5500 1.5700 1.5000 1.5300 202,900
1.5500 1.5900 1.5260 1.5700 150,000
Weekend
Weekend
1.6500 1.6500 1.5300 1.5400 348,800
1.6700 1.7110 1.6270 1.6500 246,800
1.6500 1.7300 1.6400 1.6700 436,200
2 · 8-K After-hours · 16:01 ET 8-K ↗
1.7700 1.7700 1.6300 1.6600 920,200
1 · 8-K After-hours · 16:01 ET 8-K ↗
1.7200 1.7500 1.6000 1.7200 980,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 8-K 8-K (opens SEC filing in a new tab) Pre-market · 04:00 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:03 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
21 10-K 10-K (opens SEC filing in a new tab) After market open · 14:02 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 19 Dec, 20:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise