Mirum Pharmaceuticals, Inc MIRM

Open calendar →

Mirum Pharmaceuticals, Inc. - common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 113.0300 · FX 1 USD = 1.288650 SGD · about SGD 145.6561 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.49 → 113.03 · 119.5%
128.57089.84551.120 1,2 3 4,5 6 7 8,9 10 11 12,13,14 15 16,17 18 19 20,21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
114.9200 115.5900 111.5700 113.0300 516,900
112.2000 114.3600 109.7500 114.3600 1,403,700
116.8700 117.1650 114.3400 114.4800 442,000
116.1800 118.7500 116.0100 117.0500 619,500
118.9500 120.5400 116.1200 116.6200 365,700
Weekend
Weekend
115.4250 119.5700 113.0000 118.8600 435,900
119.7000 120.5400 116.5000 117.3600 424,300
120.1500 121.4900 117.6700 121.0000 316,600
119.7200 121.8150 115.8880 120.8900 715,000
120.1800 120.8900 117.1800 119.0400 601,100
Weekend
Weekend
126.7800 127.5100 118.5400 122.1300 539,100
128.1700 130.0000 127.0900 127.7000 855,200
127.8200 128.7300 122.8900 128.5700 885,100
123.6000 129.0000 118.1100 128.3100 902,400
124.9400 126.0000 120.9400 121.9100 449,300
Weekend
Weekend
No trading
121.5800 125.7500 119.9800 125.5900 653,000
117.9300 120.6200 115.7300 120.4600 1,012,600
122.9000 124.5700 116.2900 117.0700 1,115,400
122.5600 125.3900 120.2000 123.0000 964,200
Weekend
Weekend
116.5100 124.4400 113.4110 123.7700 3,372,800
114.9500 119.4900 114.2200 117.2800 1,895,200
111.5100 115.8700 109.1750 114.9700 969,100
105.4800 111.3600 105.1800 111.0700 1,129,100
108.8500 110.3300 106.6350 107.7700 1,207,200
Weekend
Weekend
No trading
23 · 8-K After-hours · 16:05 ET 8-K ↗
104.4800 107.7100 104.3450 107.1300 1,576,800
101.9500 104.2100 101.1500 102.0400 1,966,100
100.6600 103.3600 100.0100 101.5500 868,700
99.4900 104.4450 99.2400 101.0000 832,600
Weekend
Weekend
99.8600 102.0000 99.0200 99.3450 553,600
95.2600 99.9800 94.4150 99.5400 687,800
95.4400 98.7700 93.8100 94.0000 471,800
95.5800 97.0000 91.8050 95.4800 694,200
95.4400 95.4700 91.5150 93.5850 473,300
Weekend
Weekend
92.4200 94.0450 91.8900 93.4800 585,300
92.1000 95.2500 91.9200 92.4900 697,700
92.0000 92.6700 90.5900 91.8350 619,800
96.4800 97.1500 91.1700 92.1700 661,200
100.0000 100.2700 93.6800 96.3300 599,100
Weekend
Weekend
99.7200 101.9400 98.2050 101.5000 1,370,000
96.6500 99.8150 94.3400 99.6000 536,300
99.0400 99.9000 96.4900 97.3300 668,800
98.8400 99.9900 95.6200 98.9000 704,600
No trading
Weekend
Weekend
101.4200 101.6600 98.2400 98.6200 453,100
96.9500 101.9600 95.7500 100.6700 922,900
96.2300 99.9100 95.9500 96.9500 553,900
95.0700 98.5500 93.8700 95.6500 1,312,500
22 · 8-K After-hours · 16:06 ET 8-K ↗
102.1900 102.5600 94.3100 95.4900 1,011,800
Weekend
Weekend
109.4700 110.2500 101.9600 102.1850 1,672,700
109.1600 111.9100 106.0100 111.3900 1,032,400
108.0000 114.9900 107.4200 109.1600 6,522,700
106.9700 107.9100 103.5900 106.8800 662,800
106.7800 108.2600 104.7070 106.1700 528,500
Weekend
Weekend
103.9300 109.6000 103.7600 107.1600 1,791,100
110.0800 112.0000 98.5950 102.9300 1,985,100
21 · 10-Q After-hours · 16:07 ET 10-Q ↗ 20 · 8-K After-hours · 16:04 ET 8-K ↗
106.7300 110.4900 106.2250 110.0800 1,005,700
106.9500 110.1100 105.5100 105.8100 1,176,500
89.5000 110.4850 88.3360 105.7900 2,060,400
19 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
96.9600 98.2850 94.5200 96.5300 497,100
95.5600 98.0650 95.2150 97.3100 654,700
93.8500 95.6800 92.3350 94.2000 768,100
93.3400 94.6700 92.1300 94.0000 621,800
92.0000 95.5500 91.1900 92.4800 430,300
18 · 8-K Pre-market · 08:07 ET 8-K ↗
Weekend
Weekend
92.5000 92.8800 90.0000 91.4900 442,400
17 · DEFA14A After-hours · 16:42 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:39 ET DEF 14A ↗
94.4500 95.6100 91.3400 91.9500 317,600
93.4700 94.4200 92.8650 94.3100 1,125,600
95.0800 95.9400 92.8800 93.3300 635,600
97.4200 98.5730 94.5800 95.7100 578,300
Weekend
Weekend
96.3400 98.9400 96.3400 97.9500 471,800
96.0600 96.4600 94.8300 95.8600 321,500
96.9000 97.3700 94.9400 96.4000 470,700
96.2500 98.6600 96.0300 96.9000 896,100
95.3900 97.4800 93.7400 96.4900 571,300
Weekend
Weekend
98.9500 99.2300 92.7700 95.2000 722,900
97.6200 99.0300 95.5740 98.9500 439,200
15 · 8-K/A After-hours · 16:13 ET 8-K/A ↗
98.2450 99.4070 96.2100 97.9500 702,900
95.8700 97.0500 93.8800 95.6500 724,700
93.8500 96.5400 93.4800 96.2400 494,300
Weekend
Weekend
No trading
93.6400 95.1400 92.3700 94.1700 742,900
94.5100 97.5100 92.2550 94.6200 873,700
89.0300 94.9150 86.9700 92.3800 1,769,300
88.8800 89.6800 87.3800 87.9000 2,076,100
Weekend
Weekend
89.4200 90.1800 87.5700 88.4400 946,800
89.6900 90.8700 88.4090 88.8800 672,800
88.8900 91.7300 88.3500 90.1700 614,500
88.2700 88.3900 84.9400 87.8800 969,100
88.7700 91.5400 87.9400 89.4300 1,347,100
Weekend
Weekend
90.7300 91.7000 86.9000 88.5100 2,231,700
90.7500 94.1600 90.0000 90.7200 962,200
95.1500 96.5800 90.9100 91.6600 1,194,400
92.5600 96.6500 90.5700 96.5500 865,400
90.7600 93.5050 90.1500 92.6400 724,400
Weekend
Weekend
90.1300 92.7150 89.7400 90.6600 505,600
90.0400 91.2400 87.8350 89.7800 1,169,700
89.8500 92.5450 89.5600 91.7500 567,100
88.0500 91.0000 87.2550 90.9300 768,700
86.1500 89.1650 84.3300 88.7800 1,099,300
Weekend
Weekend
86.0100 88.8600 85.7600 86.3000 599,500
92.5600 94.1050 87.6200 87.8400 1,584,500
89.1600 93.2700 87.8400 93.0400 803,300
88.8700 91.1600 87.6000 87.8000 613,700
90.8600 91.9900 87.9500 90.0900 634,000
Weekend
Weekend
91.0100 95.4600 90.8000 92.2900 1,018,900
96.5300 100.1900 90.2600 92.1900 2,176,200
14 · 10-K After-hours · 16:28 ET 10-K ↗ 13 · 8-K After-hours · 16:03 ET 8-K ↗ 12 · S-3ASR After-hours · 17:14 ET S-3ASR ↗
107.7700 109.0500 106.4300 108.6200 648,900
106.7400 109.2800 105.2800 107.4800 631,400
104.8000 106.8450 104.1500 105.8900 427,600
Weekend
Weekend
105.3200 106.3400 102.5050 105.1600 606,200
104.9400 105.8100 103.4000 105.4900 593,700
104.1800 107.4100 102.9400 105.1000 540,000
102.4700 104.5350 101.0000 102.8300 896,300
No trading
Weekend
Weekend
102.0900 103.7000 100.8290 103.1000 682,800
100.8200 103.4200 99.7950 102.0100 505,800
102.0300 102.1300 98.7000 99.8800 521,400
100.5400 101.2600 99.6950 100.9100 254,200
100.2500 100.8490 98.2500 100.5400 637,700
Weekend
Weekend
100.0200 101.0790 97.4900 100.4700 588,700
104.1200 104.1200 97.5800 98.2300 667,400
105.7400 105.7400 100.8550 103.9600 958,400
104.1500 105.6400 102.7500 105.4500 670,700
103.1100 105.1100 101.7900 103.8000 903,400
Weekend
Weekend
102.8500 103.7200 100.6200 103.2200 805,900
100.7000 103.8100 100.0100 102.9200 576,600
101.5000 101.5000 98.4600 100.8500 1,025,900
96.9200 99.4350 95.2350 99.2700 680,300
11 · 8-K After-hours · 16:10 ET 8-K ↗
96.1700 98.4900 93.2300 96.9200 882,300
Weekend
Weekend
96.2300 96.8400 93.1850 94.2900 802,700
92.4700 96.1300 91.5200 96.0300 774,400
91.3800 93.9900 90.4900 93.2700 1,783,100
90.2700 92.1880 89.4700 91.8900 579,700
No trading
Weekend
Weekend
93.7000 93.7000 90.8600 91.0500 336,100
90.9900 92.5400 85.9800 92.3200 727,100
90.7600 91.4050 89.5000 90.6500 492,600
90.3400 91.8000 88.3800 90.4400 749,300
85.6200 90.0800 82.0000 89.5000 1,229,500
10 · 8-K Pre-market · 08:40 ET 8-K ↗
Weekend
Weekend
82.0100 86.7900 81.6200 86.5700 892,200
82.0700 82.6900 79.8400 81.6000 758,800
77.0000 83.7500 76.7400 81.9800 668,300
75.0800 76.6500 74.4000 76.4600 838,900
77.1200 77.5000 73.8200 75.5600 1,009,500
Weekend
Weekend
79.1100 80.0000 75.9800 78.0700 1,708,600
No trading
79.1000 80.1400 78.9450 78.9900 465,100
79.8000 80.1400 78.2400 78.8500 504,300
79.2200 80.4600 77.9900 80.2100 461,100
Weekend
Weekend
80.6400 80.6500 78.6500 79.2600 318,500
No trading
80.0500 81.0900 78.8700 80.7500 241,900
80.8200 82.5800 79.4000 80.0500 698,000
76.7900 81.7000 75.1300 81.0700 975,800
Weekend
Weekend
9 · 8-K After-hours · 16:06 ET 8-K ↗
71.0600 79.9500 70.7600 77.7400 3,855,800
8 · 8-K Pre-market · 08:30 ET 8-K ↗
69.4600 70.9500 68.9700 70.2800 611,900
66.6300 69.1950 66.6300 69.0000 857,000
64.4850 68.1300 64.4850 67.0500 1,253,800
65.7500 65.7500 63.2320 64.1000 530,800
Weekend
Weekend
66.1400 66.4770 64.2300 65.0000 461,200
65.6300 66.7700 64.3900 65.7200 786,200
65.7000 65.8150 63.6600 64.6700 727,800
67.8700 69.4600 65.0000 65.4000 991,900
68.7400 69.8800 63.4800 67.9000 1,614,400
7 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
70.0000 70.6550 68.3250 68.4800 404,000
70.6400 71.9800 69.8600 71.5300 234,200
70.3500 71.8150 69.9730 70.9900 643,100
69.8200 71.5400 68.7020 69.8800 406,900
73.2900 74.9600 68.6000 70.0100 931,000
Weekend
Weekend
73.3600 73.3600 72.4800 73.0500 104,600
No trading
72.2500 73.5000 71.0400 73.1300 402,900
72.5500 73.3500 71.2600 71.7600 324,100
70.7300 73.9600 70.6200 72.2000 285,700
Weekend
Weekend
69.3800 71.5600 68.9550 70.9700 721,300
70.3400 71.8000 69.1200 69.1600 416,100
71.9100 72.4600 69.1650 70.4350 591,000
71.4000 72.6500 71.3200 72.1900 414,300
6 · 8-K After-hours · 16:52 ET 8-K ↗
72.2800 72.9800 71.0900 72.2100 481,600
Weekend
Weekend
68.8000 73.0200 68.6000 71.4400 450,600
70.2400 71.3050 69.1200 69.2500 2,011,200
71.2000 74.4650 70.1100 70.7800 466,700
69.4800 71.8000 68.7200 71.3200 428,100
68.1100 71.2000 67.4430 69.7100 577,800
Weekend
Weekend
67.0800 69.2600 66.7900 68.1100 690,500
69.5500 70.3300 67.4250 67.7200 563,800
73.4300 74.0000 68.1050 70.0900 1,202,900
5 · 10-Q After-hours · 16:05 ET 10-Q ↗ 4 · 8-K After-hours · 16:02 ET 8-K ↗
70.3600 72.6200 69.7450 70.9700 792,600
72.5500 72.9750 68.7100 70.8500 603,300
Weekend
Weekend
71.9600 73.2300 71.2300 72.6500 389,700
69.9400 72.3900 69.8300 72.2000 472,700
70.2500 71.8700 68.3400 70.4600 428,500
71.2000 71.7900 70.1050 70.5100 329,700
70.1300 71.9550 70.1300 71.5800 399,900
Weekend
Weekend
70.1700 70.6400 69.3350 70.0200 320,700
69.5500 70.7080 68.9600 69.4100 308,400
68.4200 70.4500 68.4200 69.6000 601,100
72.6800 73.5300 66.9900 68.9800 770,000
74.1500 74.3300 72.1000 73.0300 364,600
Weekend
Weekend
74.5500 74.5500 72.1350 73.5300 351,100
76.7700 77.0000 74.3900 74.4200 350,200
73.3000 76.4050 73.0900 76.1900 517,200
71.8800 73.6600 71.7800 73.2800 376,800
71.9200 73.5750 71.6600 72.1700 428,500
Weekend
Weekend
73.4400 74.1600 71.4300 72.7100 504,300
72.9700 78.5450 72.9700 73.8200 2,092,400
74.2600 75.1350 72.7450 72.8500 1,257,400
72.5300 73.9500 72.1500 73.7400 495,000
72.8500 73.9700 72.1100 72.5300 446,800
Weekend
Weekend
71.7800 73.2600 71.1300 72.9500 490,400
72.4000 72.9800 71.2600 71.7500 779,900
73.0100 76.5600 72.9600 73.0000 827,000
72.9900 74.7280 72.8300 73.3100 426,100
72.9800 73.4200 71.4000 72.8500 473,100
Weekend
Weekend
74.1900 74.5200 70.4890 72.7600 647,000
74.0500 74.5400 73.0900 73.5700 1,155,700
74.8800 74.9600 73.2600 74.2600 2,098,700
73.3350 74.0800 73.2500 73.6200 757,700
74.6400 75.3650 73.8100 73.9300 1,136,300
Weekend
Weekend
75.5600 75.5600 72.9000 74.3800 1,364,200
73.0400 75.3400 72.5000 75.3200 704,200
73.7000 74.0300 72.6500 73.1400 607,000
74.8300 74.9900 73.5400 73.7900 413,800
74.1400 74.7400 73.3500 74.1900 436,300
Weekend
Weekend
76.1100 76.8700 74.2600 74.3100 336,400
74.9100 76.1900 73.7000 75.9900 485,700
77.9600 77.9600 74.2400 74.8850 409,600
76.6700 77.6900 74.8900 77.6900 604,100
76.2900 78.0950 75.4800 77.3900 505,700
Weekend
Weekend
74.3600 76.4500 71.8700 76.0600 445,600
74.6100 74.8280 73.2600 74.1800 593,400
74.1900 76.0200 73.8200 74.6100 624,700
73.9200 75.7300 73.4620 74.3400 920,800
No trading
Weekend
Weekend
74.6300 75.7400 73.1200 73.8700 1,080,300
74.5500 75.6250 74.0850 75.5300 1,663,900
73.8400 75.4100 73.8400 74.6500 930,400
72.0000 74.2300 71.3300 74.2000 851,400
71.4200 72.0000 70.7900 71.8100 790,000
Weekend
Weekend
69.6500 72.0800 68.7900 71.5200 1,174,500
66.1900 69.1300 66.0950 69.0600 559,600
65.6000 67.3000 65.2300 66.7100 343,700
66.4400 66.6700 64.7600 65.1600 1,012,100
68.1300 69.2700 66.6400 66.6800 699,400
Weekend
Weekend
64.8700 69.0000 64.3300 67.9300 1,026,500
64.5300 65.7200 64.1700 64.8300 640,700
65.0000 65.9800 64.0720 65.1400 1,105,100
3 · S-3ASR After-hours · 16:06 ET S-3ASR ↗
66.3900 67.4500 63.9500 64.7200 1,380,300
60.2300 66.4000 58.4800 65.8700 1,883,400
Weekend
Weekend
59.4600 60.1950 57.7900 59.9700 878,600
55.2500 61.0000 54.7450 59.8200 2,046,600
2 · 10-Q After-hours · 16:06 ET 10-Q ↗ 1 · 8-K After-hours · 16:03 ET 8-K ↗
51.4200 53.9400 50.2500 53.3900 611,500
52.2300 52.3700 51.7200 51.8400 368,600
52.1500 52.5250 50.7000 52.2400 313,600
Weekend
Weekend
51.3300 52.7400 51.3300 52.0200 337,700
50.9700 52.5950 50.7500 51.6800 325,700
52.0700 52.4900 51.0100 51.1200 406,900
52.1300 52.2350 50.9150 51.1700 304,300
51.9800 52.6300 51.3600 51.4900 252,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
15 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
12 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise