Milestone Pharmaceuticals Inc. - Common Shares MIST

Open calendar →

Milestone Pharmaceuticals Inc. - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.1600 · FX 1 USD = 1.288650 SGD · about SGD 1.4948 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.55 → 1.16 · -25.2%
2.9501.9801.010 1,2 3,4 5 6 7 8 9,10 11,12 13,14,15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.1900 1.1900 1.1500 1.1600 871,200
1.1900 1.2100 1.1600 1.2000 1,018,800
1.2200 1.2280 1.1850 1.1900 673,100
1.1800 1.2300 1.1650 1.2300 456,200
1.2200 1.2200 1.1650 1.1800 709,100
Weekend
Weekend
1.2200 1.2500 1.1700 1.1850 1,571,500
1.2600 1.2700 1.2300 1.2400 755,400
1.3000 1.3200 1.2500 1.2700 760,200
1.3000 1.3200 1.2750 1.3000 868,400
1.2900 1.3000 1.2600 1.2800 511,200
Weekend
Weekend
1.3000 1.3200 1.2600 1.2800 457,200
1.2300 1.3150 1.2200 1.3100 809,200
1.2850 1.2900 1.2000 1.2200 3,188,900
1.3300 1.3300 1.2650 1.2900 1,427,100
1.3400 1.3500 1.3000 1.3200 720,700
Weekend
Weekend
No trading
1.3200 1.3750 1.2900 1.3200 1,047,400
1.3500 1.3600 1.3100 1.3200 1,055,400
1.3350 1.3750 1.3150 1.3400 2,263,900
1.2500 1.3350 1.2440 1.3300 2,161,200
Weekend
Weekend
1.2500 1.2700 1.2300 1.2400 915,100
1.2700 1.3100 1.2000 1.2500 2,844,800
1.3000 1.3070 1.2600 1.2700 730,700
1.3000 1.3600 1.2850 1.3000 1,433,900
1.2800 1.3400 1.2700 1.3100 1,771,900
Weekend
Weekend
No trading
1.3500 1.3750 1.3000 1.3000 1,338,100
1.2900 1.4200 1.2900 1.3100 2,350,700
1.3100 1.3300 1.2750 1.2900 1,126,500
16 · 8-K After-hours · 16:05 ET FORM 8-K ↗
1.3000 1.3400 1.2850 1.3100 1,929,600
Weekend
Weekend
1.2900 1.3300 1.2700 1.2700 685,800
1.2200 1.3000 1.2100 1.2700 1,058,100
1.2200 1.2800 1.2100 1.2200 905,200
1.2400 1.2700 1.2000 1.2100 812,900
1.2600 1.2800 1.2150 1.2300 1,485,600
Weekend
Weekend
1.2800 1.2800 1.2100 1.2300 2,424,400
1.2900 1.3400 1.2800 1.2900 884,700
1.3400 1.3400 1.2700 1.2800 820,700
1.3700 1.3920 1.3150 1.3200 1,200,700
1.4200 1.4350 1.3540 1.3600 1,312,200
Weekend
Weekend
1.4500 1.4550 1.4130 1.4200 519,700
1.4700 1.4700 1.4050 1.4400 723,800
1.4200 1.4500 1.3900 1.4000 2,236,700
1.4200 1.4700 1.4000 1.4000 1,265,600
No trading
Weekend
Weekend
1.5000 1.5400 1.4100 1.4100 1,250,700
1.5300 1.5300 1.4820 1.5200 1,011,800
1.4600 1.5350 1.4300 1.5000 975,800
1.4800 1.5100 1.4100 1.4300 1,361,600
1.5300 1.5600 1.4600 1.4600 1,288,800
Weekend
Weekend
1.5800 1.6100 1.4700 1.5050 2,020,700
1.6700 1.6900 1.5300 1.6300 3,880,500
15 · S-3 After-hours · 17:28 ET S-3 ↗
1.6000 1.8900 1.5700 1.7200 5,251,900
14 · 8-K Pre-market · 07:23 ET FORM 8-K ↗ 13 · 10-Q Pre-market · 07:04 ET 10-Q ↗
1.9300 1.9700 1.8500 1.9000 1,403,300
1.9570 1.9690 1.8900 1.9000 965,100
Weekend
Weekend
1.9000 1.9300 1.8750 1.9200 602,300
1.9800 2.0200 1.8750 1.8900 1,277,000
1.9100 2.0200 1.8800 1.9700 1,359,500
1.9200 1.9800 1.8550 1.8800 1,317,600
1.8900 1.9500 1.8800 1.8950 754,100
Weekend
Weekend
1.8100 1.8900 1.7650 1.8700 720,600
12 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:06 ET FORM DEF 14A ↗
1.8300 1.8800 1.7750 1.8000 693,300
1.8600 1.8600 1.7900 1.8200 656,200
1.8600 1.8950 1.8500 1.8500 515,700
1.8800 1.9350 1.8600 1.8600 680,400
Weekend
Weekend
1.9100 1.9400 1.8600 1.8900 732,600
2.0100 2.0100 1.8700 1.8700 1,445,700
1.9300 2.0500 1.9100 2.0100 1,676,800
2.0600 2.0600 1.9000 1.9200 1,796,100
2.0900 2.1000 1.9800 2.0400 1,688,100
Weekend
Weekend
2.1200 2.1650 2.0500 2.1000 1,347,600
2.2200 2.3400 2.0800 2.0900 3,242,400
2.0000 2.2100 1.9780 2.2000 3,686,500
2.0500 2.1550 1.9750 2.0300 2,324,200
2.0000 2.0700 1.9000 2.0000 1,966,600
Weekend
Weekend
2.0500 2.1500 1.9700 2.0200 3,652,900
1.8000 2.1700 1.8000 2.0100 11,406,900
1.6700 1.8000 1.6100 1.7800 3,348,400
1.5400 1.6650 1.5100 1.6100 3,146,800
1.4100 1.5300 1.3800 1.5200 2,700,300
Weekend
Weekend
No trading
1.2600 1.4000 1.2450 1.3800 2,088,200
1.2300 1.3600 1.2200 1.3100 2,828,100
1.0600 1.2800 1.0550 1.1900 4,497,000
1.0300 1.0800 1.0000 1.0100 2,141,100
Weekend
Weekend
1.1500 1.1500 1.0300 1.0400 2,940,200
1.2500 1.2500 1.1500 1.1500 1,503,700
1.1750 1.2600 1.1700 1.2500 1,782,500
1.2400 1.2600 1.1100 1.1600 3,982,800
1.3550 1.3900 1.2500 1.2600 4,234,300
Weekend
Weekend
1.6000 1.6100 1.3500 1.3600 5,775,500
10 · 8-K Pre-market · 07:25 ET FORM 8-K ↗ 9 · 10-K Pre-market · 07:07 ET 10-K ↗
1.6900 1.7300 1.6400 1.7000 1,293,500
1.7800 1.7880 1.7000 1.7000 772,900
1.6800 1.7900 1.6800 1.7800 1,364,100
1.7000 1.7350 1.6510 1.6900 1,643,300
Weekend
Weekend
1.7500 1.7600 1.6700 1.7000 769,400
1.7000 1.7650 1.6600 1.7500 2,334,500
1.7700 1.7900 1.7100 1.7100 1,168,600
1.6900 1.7800 1.6600 1.7800 1,618,200
1.5600 1.6700 1.5300 1.6700 2,004,800
Weekend
Weekend
1.5700 1.6250 1.5620 1.5800 779,800
1.6400 1.6500 1.5800 1.5900 1,321,100
1.6600 1.6700 1.6350 1.6500 733,500
1.6800 1.7000 1.6500 1.6500 925,100
1.6800 1.7500 1.6800 1.7300 1,367,900
Weekend
Weekend
1.6900 1.7200 1.6750 1.7100 1,138,800
1.7200 1.7400 1.6900 1.7200 1,177,000
1.7400 1.7750 1.7200 1.7300 709,500
1.7000 1.8100 1.7000 1.7400 2,402,900
1.6800 1.7100 1.6400 1.6900 1,081,400
Weekend
Weekend
1.6700 1.7400 1.6450 1.7000 1,517,300
1.6700 1.6800 1.6100 1.6800 2,874,100
1.7000 1.7100 1.6600 1.6700 763,100
1.7000 1.7200 1.6600 1.7000 1,235,400
No trading
Weekend
Weekend
1.7300 1.7400 1.6800 1.7000 1,559,100
1.8000 1.8400 1.7000 1.7200 1,342,900
1.8500 1.8600 1.7700 1.8200 1,303,300
1.8400 1.8900 1.8100 1.8400 2,043,400
1.7800 1.8400 1.7610 1.8200 1,292,200
Weekend
Weekend
1.7500 1.8000 1.7450 1.7600 1,624,600
1.8700 1.8850 1.7000 1.7200 2,947,400
1.9900 1.9900 1.8400 1.8700 1,807,300
1.9700 2.0200 1.9000 1.9700 5,353,500
1.9100 1.9800 1.9100 1.9600 1,422,200
Weekend
Weekend
1.8900 1.9400 1.8600 1.9100 1,966,500
1.9500 1.9500 1.8700 1.8900 2,492,200
2.0200 2.0300 1.9400 1.9400 1,708,100
1.9500 2.0250 1.9400 2.0100 1,770,000
2.0000 2.0400 1.9200 1.9400 2,520,800
8 · 8-K Pre-market · 09:27 ET FORM 8-K ↗
Weekend
Weekend
1.9800 1.9900 1.9400 1.9800 2,168,000
2.0200 2.0600 1.9800 1.9900 2,283,200
2.0200 2.0300 1.9790 2.0100 2,515,700
2.0100 2.0780 1.9700 2.0100 1,801,400
No trading
Weekend
Weekend
2.0400 2.1050 1.9800 2.0500 2,591,200
2.0300 2.1300 2.0200 2.0300 2,527,500
1.9200 2.0500 1.8700 2.0300 4,053,000
1.9800 2.0100 1.9110 1.9300 3,515,100
7 · 8-K Pre-market · 06:06 ET FORM 8-K ↗
2.0200 2.0300 1.9000 1.9600 4,960,900
Weekend
Weekend
2.1750 2.1900 1.9800 2.0400 6,361,000
2.1450 2.2700 2.1300 2.1900 2,718,400
2.0500 2.2500 2.0300 2.1500 5,966,300
2.0400 2.1000 2.0200 2.0500 2,867,600
6 · 8-K Pre-market · 08:05 ET FORM 8-K ↗
2.0500 2.0900 1.9850 2.0200 3,432,900
Weekend
Weekend
2.0400 2.1000 2.0200 2.0500 2,231,100
No trading
1.9700 2.0500 1.9530 2.0200 2,371,100
2.0300 2.0790 1.9600 1.9600 3,945,500
2.0600 2.0940 2.0200 2.0400 2,930,900
Weekend
Weekend
2.0500 2.1400 1.9800 2.0800 3,850,100
No trading
1.9200 2.1000 1.9010 2.0700 4,666,300
2.0300 2.0500 1.9500 1.9500 6,365,900
2.1200 2.1200 1.9800 2.0700 8,805,000
Weekend
Weekend
2.0800 2.1990 2.0750 2.1500 5,835,200
2.1850 2.2200 2.0500 2.0800 4,919,100
2.2050 2.2050 2.0000 2.1500 12,768,500
2.3400 2.5700 2.2000 2.2000 13,680,900
2.9100 2.9200 2.1000 2.3450 72,304,900
5 · 8-K Pre-market · 08:56 ET FORM 8-K ↗
Weekend
Weekend
3.0500 3.0600 1.6100 2.4100 28,139,800
2.6300 2.9650 2.6040 2.9500 7,540,100
2.6100 2.6700 2.5500 2.6700 3,243,900
2.6600 2.6760 2.5000 2.6300 4,313,900
2.7100 2.7280 2.5700 2.6600 4,603,200
Weekend
Weekend
2.6700 2.7200 2.5650 2.6800 3,461,100
2.6500 2.6600 2.5750 2.6400 3,493,000
2.6900 2.6900 2.5210 2.6200 3,401,100
2.7000 2.7500 2.6150 2.6500 3,260,400
2.7000 2.7200 2.5900 2.6900 4,554,900
Weekend
Weekend
2.6700 2.7700 2.5800 2.6900 3,272,000
No trading
2.4400 2.6500 2.4400 2.6100 3,452,000
2.4100 2.4700 2.3050 2.4700 2,341,700
2.4900 2.4900 2.3150 2.3700 3,686,200
Weekend
Weekend
2.3500 2.4300 2.2600 2.4000 2,896,700
2.3900 2.5000 2.2900 2.3100 4,026,500
2.4100 2.4510 2.2700 2.3300 2,917,500
2.3200 2.5000 2.2600 2.4100 6,247,700
2.0500 2.4200 1.9900 2.3200 9,453,900
Weekend
Weekend
1.9000 2.0700 1.8600 2.0000 3,158,700
1.9300 1.9400 1.8500 1.9000 2,532,600
1.9400 1.9900 1.8550 1.9300 2,569,900
4 · 8-K Pre-market · 07:16 ET FORM 8-K ↗ 3 · 10-Q Pre-market · 06:56 ET 10-Q ↗
1.8600 1.9100 1.8100 1.9100 1,944,000
1.7800 1.9100 1.7400 1.8500 2,079,600
Weekend
Weekend
1.7100 1.7800 1.6500 1.7100 1,538,700
1.8100 1.8180 1.6700 1.7200 2,418,800
1.8400 1.8600 1.7800 1.8000 1,642,600
1.8200 1.8800 1.8100 1.8400 694,200
1.9500 1.9570 1.8500 1.8500 896,900
Weekend
Weekend
1.9000 1.9500 1.8700 1.9200 962,500
1.8300 1.9200 1.8110 1.8800 854,400
1.8300 1.8670 1.7600 1.8400 1,503,000
1.9100 1.9200 1.8200 1.8300 1,938,600
1.9300 1.9500 1.8600 1.9100 1,361,200
Weekend
Weekend
1.9100 1.9250 1.8600 1.8800 1,455,700
1.9300 1.9300 1.8540 1.8900 1,205,900
2.0300 2.0500 1.8800 1.9100 2,088,200
2.0000 2.0500 1.9300 2.0300 1,857,000
1.9900 2.0100 1.9400 1.9900 1,186,600
Weekend
Weekend
1.9450 2.0000 1.9150 1.9400 1,914,900
2.0500 2.0800 1.9600 1.9700 1,148,400
2.0400 2.0900 2.0250 2.0500 946,800
1.9800 2.0900 1.9700 2.0500 1,753,700
2.0300 2.0600 1.9600 1.9900 1,657,400
Weekend
Weekend
2.1000 2.1000 1.9600 1.9900 1,701,300
2.0100 2.1400 1.9900 2.0900 1,293,100
2.1000 2.1000 1.9800 2.0000 1,421,700
2.1300 2.1300 2.0400 2.0800 1,160,000
2.1600 2.1600 2.0300 2.1200 1,406,700
Weekend
Weekend
2.2300 2.2900 2.1000 2.1100 1,885,900
2.0900 2.2100 2.0700 2.1800 2,247,500
1.9700 2.0800 1.9700 2.0500 1,071,800
2.0200 2.0500 1.9800 2.0000 1,717,900
2.0200 2.0390 1.9800 2.0300 951,300
Weekend
Weekend
1.9600 2.0000 1.9550 2.0000 939,100
1.9300 1.9800 1.9050 1.9700 916,200
1.9600 1.9700 1.9200 1.9400 369,800
2.0300 2.0400 1.9150 1.9300 806,800
1.9500 2.0100 1.9000 2.0100 749,600
Weekend
Weekend
1.9650 1.9700 1.8800 1.9200 856,700
1.9700 1.9750 1.9200 1.9500 535,800
1.9600 2.0000 1.9400 1.9400 683,100
2.0000 2.0600 1.9500 1.9500 1,357,600
1.9900 2.0500 1.9300 1.9700 1,068,400
Weekend
Weekend
1.8500 1.9900 1.8500 1.9600 1,992,700
1.7800 1.9400 1.7800 1.9100 3,332,100
1.7400 1.7600 1.7000 1.7100 658,000
1.7400 1.7500 1.7000 1.7200 738,200
1.8000 1.8200 1.7500 1.7500 850,100
Weekend
Weekend
1.8100 1.8250 1.7600 1.8000 791,200
1.7800 1.8100 1.7500 1.7800 968,800
1.8900 1.8980 1.7700 1.7800 959,400
1.8400 1.9050 1.8000 1.8400 1,142,400
No trading
Weekend
Weekend
1.8300 1.8650 1.7800 1.8400 824,900
1.7800 1.8300 1.7700 1.8100 942,100
1.6700 1.7800 1.6700 1.7700 1,258,800
1.7100 1.7190 1.6600 1.6900 855,400
1.7000 1.7300 1.6600 1.6900 1,533,100
Weekend
Weekend
1.7000 1.7200 1.6800 1.7000 761,100
1.6700 1.7500 1.6250 1.7100 1,577,200
1.6800 1.6900 1.6200 1.6400 1,281,700
1.7100 1.7500 1.6400 1.6700 1,347,300
1.7200 1.7500 1.6700 1.7000 922,500
Weekend
Weekend
1.7000 1.7150 1.6600 1.7000 868,400
1.7400 1.7400 1.6050 1.6800 1,455,300
1.7100 1.7400 1.6400 1.7400 1,376,800
1.5500 1.6600 1.5400 1.6600 991,200
2 · 10-Q Pre-market · 06:59 ET 10-Q ↗ 1 · 8-K Pre-market · 07:16 ET FORM 8-K ↗
1.5200 1.5890 1.5000 1.5500 785,300
Weekend
Weekend
1.5200 1.5300 1.4800 1.5000 462,200
1.5300 1.5470 1.4900 1.5100 581,200
1.5300 1.5550 1.4950 1.5300 590,000
1.4900 1.5500 1.4600 1.5400 831,000
1.4500 1.4950 1.4300 1.4900 581,800
Weekend
Weekend
1.4100 1.4800 1.4000 1.4300 673,500
1.4400 1.4900 1.4300 1.4500 443,700
1.5200 1.5250 1.4200 1.4500 1,234,500
1.5400 1.5500 1.4500 1.4600 1,284,900
1.5900 1.5900 1.5200 1.5500 730,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:23 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise