Mitek Systems, Inc MITK

Open calendar →

Mitek Systems, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 18.6400 · FX 1 USD = 1.277900 SGD · about SGD 23.8201 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.68 → 18.64 · 92.6%
20.14014.3958.650 1,2 3 4 5,6 7 8 9,10 11,12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
17.6500 18.7800 17.4700 18.6400 550,678
18.0000 18.2000 17.6000 17.8600 432,700
17.5700 18.2100 17.4800 18.1300 448,800
16.7100 17.6200 16.6200 17.5300 383,800
16.2700 16.7500 16.1700 16.7100 461,300
Weekend
Weekend
16.9600 17.0400 15.9100 16.1100 724,900
15.4600 16.9600 15.4000 16.8800 930,500
16.5600 16.6900 15.5600 15.7900 985,700
16.6900 16.9300 16.5800 16.8600 451,000
17.5300 17.8300 16.6400 16.7100 592,800
Weekend
Weekend
13 · 8-K After-hours · 20:39 ET 8-K ↗
17.3000 17.7900 17.3000 17.7000 433,800
17.4200 17.5100 16.7600 17.0700 780,700
17.4200 17.5000 17.1100 17.4600 536,400
17.8900 18.0400 17.4500 17.4700 323,000
17.8300 17.8900 17.4800 17.7000 380,900
Weekend
Weekend
18.2400 18.3000 17.6300 17.7500 626,300
17.2400 18.0700 16.8600 17.9500 710,600
16.7000 17.3700 16.5800 17.0500 523,600
17.2500 17.3600 16.5500 16.5900 556,600
17.3400 17.4300 16.9800 17.2200 611,700
Weekend
Weekend
18.0600 18.3600 17.5600 17.6600 445,300
17.5600 18.0900 17.4500 18.0800 477,400
17.6700 18.3000 17.5000 17.6900 785,900
17.4400 17.6200 16.6600 17.4700 626,700
17.0200 17.2700 16.7300 17.1400 577,900
Weekend
Weekend
17.3400 17.4500 16.5500 16.7300 1,344,900
17.7700 17.7700 17.1900 17.3000 936,000
17.8600 18.1300 17.3100 17.7000 532,900
17.6400 18.2600 17.5000 17.9800 509,200
17.4700 18.2400 17.3800 17.9000 522,400
Weekend
Weekend
17.2400 17.5400 17.0800 17.2200 535,300
17.0000 17.5900 16.8000 17.1000 521,300
17.7600 17.8300 17.2100 17.2600 475,000
18.2900 18.3400 17.7300 17.8300 575,500
No trading
Weekend
Weekend
18.6100 18.7700 18.2800 18.5700 371,400
18.4800 18.9900 18.4000 18.8500 590,200
17.8300 18.3200 17.4400 17.9600 991,200
18.0800 18.2400 17.6000 17.8400 570,600
18.6700 18.9100 18.3200 18.4600 449,400
Weekend
Weekend
19.1300 19.2900 18.5800 18.8500 898,900
18.0500 19.4500 18.0100 19.2100 678,600
18.1200 18.1200 17.4800 17.7500 399,800
18.0500 18.3800 17.6800 18.0200 665,500
18.4300 18.6200 17.7800 17.8600 685,100
Weekend
Weekend
18.7700 18.8200 17.7700 18.5600 1,156,300
18.6300 19.2600 18.5100 18.5200 751,200
18.3700 19.1300 18.3700 18.8800 745,400
18.3100 18.8200 18.1100 18.1800 640,400
19.3000 19.3700 18.3100 18.5300 800,300
Weekend
Weekend
19.0400 19.4800 18.9700 19.4300 603,600
18.8500 19.0800 18.4300 18.9100 493,400
18.5000 18.6800 18.0500 18.5700 708,100
18.5000 18.9400 18.1000 18.5200 769,500
18.1600 18.8900 17.9400 18.5500 1,481,400
Weekend
Weekend
20.5000 20.6700 17.2300 18.4900 2,079,200
12 · 10-Q After-hours · 16:08 ET 10-Q ↗ 11 · 8-K After-hours · 16:04 ET 8-K ↗
16.6400 17.0800 16.4700 16.8100 532,700
17.8000 17.8000 17.0700 17.1300 392,000
16.9800 18.0000 16.8500 17.7200 561,900
17.1200 17.3400 16.8500 16.9900 536,500
Weekend
Weekend
17.1600 17.4200 16.5900 16.7000 488,300
17.1200 17.4400 16.8700 17.0700 584,700
16.7900 17.2000 16.5900 16.7300 589,300
17.1400 17.3500 16.2800 16.7800 693,900
17.3700 17.5400 16.9300 17.0100 563,200
Weekend
Weekend
16.2400 17.1800 16.0600 16.8700 765,100
16.8500 17.1600 15.8300 15.9100 1,338,300
18.2800 18.3000 17.0700 17.1600 793,200
18.6900 18.9300 18.1300 18.4400 553,200
18.9700 19.2200 18.6200 18.7000 560,900
Weekend
Weekend
18.7400 19.4800 18.5900 18.9700 825,200
19.3300 19.7700 18.9200 19.2500 674,100
19.6400 19.9500 19.2800 19.3300 441,300
19.0400 19.8500 19.0400 19.4600 462,300
19.3300 19.5600 18.9400 19.3800 577,400
Weekend
Weekend
19.5900 19.7500 19.0600 19.3300 431,800
18.2500 19.6000 18.2100 19.4400 625,100
18.8900 19.1900 18.0800 18.4700 883,300
20.1200 20.5000 19.2700 19.4300 650,900
19.0000 19.9000 18.7300 19.8700 894,200
Weekend
Weekend
No trading
20.1200 20.4400 19.1800 19.2100 968,800
20.3100 21.0500 20.1200 20.1400 1,183,900
19.4000 20.1700 19.2200 20.1300 949,400
19.2700 19.7600 19.0000 19.5900 2,248,600
Weekend
Weekend
17.6500 19.6700 17.6000 19.2900 4,318,700
17.3200 17.8200 17.2000 17.6500 591,900
17.6500 17.6500 16.9600 17.3800 1,324,800
17.1900 17.8200 17.1900 17.3200 899,500
17.1000 17.9000 17.0200 17.3100 1,138,000
Weekend
Weekend
No trading
17.0700 17.8100 16.6200 17.2600 1,770,600
16.9100 17.3800 16.7100 16.8700 740,900
16.5500 17.2300 16.3400 17.0700 730,200
16.8500 16.9300 16.4100 16.5700 601,400
Weekend
Weekend
16.4700 16.8600 16.0800 16.4500 605,000
15.9000 16.4300 15.6300 16.3400 691,800
15.1400 16.3000 15.0500 16.0100 1,427,400
15.4000 15.9600 14.5000 15.4900 1,487,100
14.9400 15.5400 14.7300 15.4000 1,021,400
Weekend
Weekend
15.8000 15.8600 14.6100 14.8900 1,481,900
16.3900 16.4000 15.8800 15.9200 938,700
17.2200 17.2800 16.1500 16.1800 1,107,300
17.5500 17.7900 17.3000 17.5700 955,700
17.2600 17.9700 17.0800 17.8700 904,000
Weekend
Weekend
16.9500 17.6200 16.8700 17.1800 771,300
17.2300 17.2300 16.8100 16.8400 689,900
16.7600 17.2700 16.4500 17.1900 1,426,400
16.0000 16.8100 15.6900 16.6800 1,401,200
No trading
Weekend
Weekend
15.5000 16.2300 15.5000 16.0300 1,648,000
14.5800 15.7300 14.2500 15.3600 1,529,100
14.0100 14.8600 13.6600 14.8100 1,044,800
14.2500 14.4900 13.9800 14.1500 854,800
14.1100 14.2000 13.7400 14.1300 915,700
Weekend
Weekend
13.5500 14.6800 13.5200 14.2600 1,319,200
13.9100 14.0400 13.3600 13.5700 1,929,200
14.6000 14.7500 13.8200 13.8900 1,187,800
14.8600 14.9000 14.3300 14.6700 1,215,300
15.6000 16.4800 14.8600 14.9800 2,461,700
Weekend
Weekend
14.7600 15.6800 13.7600 15.6100 2,319,800
10 · 10-Q After-hours · 16:11 ET 10-Q ↗ 9 · 8-K After-hours · 16:07 ET 8-K ↗
15.4800 15.7800 15.3100 15.3600 1,420,000
15.5100 15.5600 14.9400 15.2300 1,201,100
15.3600 15.5600 15.1300 15.4000 1,360,100
14.5600 15.3500 14.5500 15.2600 1,028,600
Weekend
Weekend
14.1800 14.7100 14.0200 14.5400 827,400
13.6000 13.9800 13.5000 13.9600 616,300
13.8300 13.8700 13.3200 13.6100 1,151,600
13.9200 14.5300 13.8900 14.0600 877,500
14.1300 14.4500 14.0200 14.0800 776,500
Weekend
Weekend
14.0600 14.3000 13.8000 14.2900 619,000
14.3500 14.4300 13.6700 13.9600 906,700
15.3400 15.4100 14.3300 14.6100 1,004,800
15.6400 15.8000 15.0000 15.2500 1,582,300
15.0200 15.3200 14.8900 14.9500 674,400
Weekend
Weekend
14.5700 15.2400 14.4600 15.1500 1,544,200
15.2200 15.2600 13.6600 14.0400 1,548,100
14.8100 15.2500 14.7000 15.0700 833,200
14.1900 14.8200 14.1100 14.5000 1,151,400
13.4500 14.1000 13.3500 14.0700 565,300
Weekend
Weekend
14.1300 14.1600 13.4600 13.5500 894,400
13.9800 14.2300 13.3800 14.1500 884,300
14.3300 14.6700 14.0000 14.0900 1,381,000
13.5800 13.8200 13.3700 13.6600 479,500
13.7900 13.9200 13.6100 13.6700 597,800
Weekend
Weekend
No trading
13.4500 14.0700 13.4000 13.9000 651,000
13.7000 14.1100 13.4400 13.7500 692,100
13.3500 13.5600 13.0400 13.5000 626,800
13.2500 13.4200 13.0400 13.2200 498,400
Weekend
Weekend
13.4600 13.5200 12.9700 13.1000 832,400
14.0200 14.2500 13.6800 13.7000 705,700
14.3400 14.4700 13.6000 14.1700 713,400
14.4900 14.6500 14.0600 14.0800 726,800
14.2600 14.8200 14.1900 14.7000 670,900
Weekend
Weekend
14.3000 14.3100 13.8100 14.0800 1,271,600
14.0800 14.5400 14.0500 14.3000 873,500
14.3000 14.7000 14.2400 14.3000 676,900
14.1000 14.6000 14.1000 14.3800 757,300
13.8900 14.1100 13.7100 14.0400 653,500
Weekend
Weekend
14.1600 14.4100 13.6800 13.8700 716,800
14.5700 14.7800 14.1300 14.1600 628,700
14.6500 15.1200 14.4100 14.6300 726,100
14.8800 15.0400 14.4300 14.6500 752,500
14.4100 14.9200 14.0200 14.8800 1,075,700
Weekend
Weekend
14.8600 15.5200 14.5300 14.6500 1,056,000
15.0300 15.6100 14.9700 15.2000 776,500
14.9800 15.5400 14.6800 15.1900 1,074,700
8 · 8-K Next filing day · accepted 03 Mar, 17:54 ET 8-K ↗
14.4200 14.9800 14.3500 14.8500 856,100
14.2500 14.9600 14.2500 14.7500 951,000
Weekend
Weekend
14.4200 14.7400 14.3000 14.5800 844,400
14.7400 15.1500 14.6400 14.6700 1,250,600
12.9300 14.8100 12.6800 14.7100 3,615,700
12.3900 12.9100 12.3900 12.8800 556,300
12.9100 12.9200 12.2300 12.3900 542,400
Weekend
Weekend
7 · 8-K After-hours · 16:13 ET 8-K ↗
13.1900 13.3100 12.9200 13.0300 1,088,200
13.4200 13.4800 13.1500 13.2000 906,400
13.5500 13.9000 13.4100 13.4300 858,900
13.2100 13.7500 13.2000 13.5500 1,335,900
No trading
Weekend
Weekend
13.0000 13.7000 12.8600 13.4000 1,723,900
11.1800 11.5300 11.0300 11.5100 865,300
11.6000 11.6000 11.0400 11.1600 719,200
11.8300 11.9000 11.2600 11.5600 872,500
11.7400 11.9600 11.6000 11.8100 1,149,000
Weekend
Weekend
11.0000 12.0000 10.8700 11.8300 2,825,800
6 · 8-K After-hours · 16:14 ET 8-K ↗ 5 · 10-Q After-hours · 16:13 ET 10-Q ↗
9.7800 9.8900 9.6600 9.8200 752,500
9.6100 9.8600 9.5100 9.8500 755,100
10.2000 10.2600 9.5300 9.6300 808,800
10.0200 10.4800 10.0000 10.3000 577,700
Weekend
Weekend
9.9300 10.1400 9.9300 10.0200 396,800
10.4100 10.5900 9.8100 10.0500 478,900
10.6900 10.7500 10.4700 10.4700 526,300
10.5500 10.7300 10.4200 10.6900 458,800
4 · DEF 14A After-hours · 17:15 ET DEF 14A ↗
10.6500 10.7300 10.5000 10.5400 401,000
Weekend
Weekend
10.3700 10.7100 10.3100 10.6400 678,000
3 · 8-K After-hours · 17:27 ET 8-K ↗
10.1500 10.4000 10.1400 10.3300 375,800
9.8700 10.1300 9.8700 10.0900 468,000
9.8600 10.0100 9.8000 9.9100 666,300
No trading
Weekend
Weekend
10.1300 10.1400 10.0100 10.0400 583,500
10.2200 10.3100 10.0700 10.0900 393,500
10.4700 10.5700 10.1200 10.2500 393,300
10.6400 10.6500 10.4400 10.4600 268,800
10.6500 10.6800 10.4500 10.6200 375,700
Weekend
Weekend
10.5900 10.7400 10.4600 10.6800 349,300
10.5000 10.6300 10.4800 10.5800 401,100
10.5400 10.6400 10.4900 10.5800 277,400
10.1800 10.5400 10.0700 10.4900 379,800
9.9800 10.3300 9.9200 10.2000 429,600
Weekend
Weekend
10.5600 10.6100 9.8500 9.9700 469,800
No trading
10.5700 10.6100 10.5200 10.5500 281,100
10.4700 10.6400 10.4200 10.5400 368,600
10.4500 10.6300 10.4200 10.4900 385,100
Weekend
Weekend
10.4100 10.5500 10.3600 10.5400 369,200
No trading
10.4400 10.5000 10.2300 10.4500 603,200
10.5500 10.6000 10.4300 10.4800 371,700
10.5300 10.6800 10.5100 10.5500 378,800
Weekend
Weekend
10.5500 10.6000 10.4100 10.4700 781,300
10.3400 10.7900 10.3400 10.5900 859,500
10.1000 10.2900 9.9500 10.2400 1,589,600
9.6200 10.1000 9.6000 10.1000 2,628,400
10.0400 10.0800 9.4200 9.6500 1,308,500
Weekend
Weekend
10.9900 11.2000 9.9100 10.0600 3,576,500
2 · 8-K After-hours · 16:05 ET 8-K ↗ 1 · 10-K After-hours · 16:04 ET 10-K ↗
9.2700 9.4700 9.2200 9.2400 2,517,400
9.1200 9.3800 9.1200 9.2300 593,500
9.0900 9.2600 9.0700 9.1300 405,500
9.3500 9.3800 9.0700 9.1400 501,800
Weekend
Weekend
9.3100 9.4200 9.2600 9.3000 291,600
9.2600 9.2900 9.0600 9.2900 378,900
9.1600 9.2700 9.0400 9.2400 309,100
8.9700 9.1800 8.9700 9.1300 424,900
8.7600 9.1400 8.7600 8.9700 968,100
Weekend
Weekend
8.7900 8.9900 8.7900 8.8600 218,500
No trading
9.0300 9.0300 8.8000 8.8100 633,100
8.9300 9.1200 8.9100 9.0200 481,700
8.9500 9.0400 8.7300 8.9100 434,900
Weekend
Weekend
8.7000 9.1100 8.6300 8.9500 578,400
8.8400 9.0300 8.6900 8.7000 556,700
8.7000 8.7800 8.6000 8.7200 517,200
8.6100 8.8000 8.5300 8.7200 327,700
8.9200 8.9700 8.6300 8.6500 439,000
Weekend
Weekend
9.0300 9.0300 8.8600 8.9700 348,900
9.4200 9.4500 9.0500 9.1000 309,000
9.4300 9.4800 9.3600 9.4500 222,900
9.3000 9.4500 9.2200 9.4300 285,500
9.1900 9.3400 9.1500 9.3100 197,800
Weekend
Weekend
9.1200 9.1500 9.0000 9.1300 300,000
9.2900 9.5900 9.1300 9.2300 252,200
9.0400 9.3200 9.0200 9.3000 262,000
9.1300 9.2400 9.0000 9.0200 315,100
9.2500 9.2500 9.0200 9.1400 273,800
Weekend
Weekend
9.2100 9.3100 9.1600 9.2100 214,600
9.3300 9.5000 9.2200 9.2400 323,800
9.4300 9.4500 9.2200 9.3900 504,000
9.5800 9.6400 9.4000 9.4300 252,200
9.7000 9.7900 9.5500 9.5800 221,600
Weekend
Weekend
9.6800 9.8600 9.6000 9.6800 291,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:39 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 03 Mar, 17:54 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise