MKAM MKAM

Open calendar →

MKAM ETF · ETF · Nasdaq · ETF / Moderate Allocation

Paper trade (simulated — no real money)

Fill: USD 32.1483 · FX 1 USD = 1.277900 SGD · about SGD 41.0823 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.78 → 32.15 · 4.4%
32.56131.17129.781 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
32.1483 32.1483 32.1483 32.1483 10
32.2240 32.2240 32.2240 32.2240 100
32.4390 32.4390 32.4390 32.4390 100
32.3300 32.3300 32.3300 32.3300 100
32.2890 32.2890 32.2890 32.2890 100
Weekend
Weekend
32.2150 32.2150 32.2150 32.2150 100
32.3990 32.3990 32.3990 32.3990 100
32.3330 32.3330 32.3330 32.3330 100
32.5260 32.5260 32.5260 32.5260 100
32.5300 32.5300 32.5300 32.5300 100
Weekend
Weekend
32.5400 32.5400 32.5400 32.5400 100
32.4320 32.4320 32.4320 32.4320 100
32.5000 32.5100 32.5000 32.5100 200
32.5500 32.5500 32.5500 32.5500 100
32.4000 32.4600 32.3850 32.4430 1,900
Weekend
Weekend
32.3330 32.3330 32.3330 32.3330 100
32.1600 32.2050 32.1600 32.2050 100
32.1920 32.1920 32.1920 32.1920 200
32.2200 32.2200 32.2000 32.2070 400
32.2320 32.2320 32.2320 32.2320 100
Weekend
Weekend
32.5120 32.5120 32.5120 32.5120 100
32.4200 32.4200 32.4200 32.4200 100
32.4200 32.4200 32.4200 32.4200 100
32.5540 32.5540 32.5540 32.5540 100
32.5560 32.5560 32.5560 32.5560 100
Weekend
Weekend
32.2000 32.2870 32.2000 32.2870 300
32.2710 32.2710 32.2710 32.2710 100
32.0600 32.0740 32.0600 32.0740 200
32.1300 32.1430 32.1300 32.1430 1,200
32.2260 32.2260 32.2260 32.2260 100
Weekend
Weekend
32.3000 32.3000 32.3000 32.3000 100
32.1520 32.1520 32.1520 32.1520 100
32.2500 32.2500 32.2500 32.2500 100
32.3210 32.3210 32.3210 32.3210 100
No trading
Weekend
Weekend
32.4210 32.4210 32.4210 32.4210 100
32.4800 32.4800 32.4800 32.4800 100
32.3000 32.3000 32.3000 32.3000 100
32.2700 32.2700 32.2150 32.2150 100
32.3200 32.3520 32.3200 32.3520 100
Weekend
Weekend
32.5000 32.5000 32.3980 32.3980 100
32.4300 32.4310 32.4300 32.4310 200
32.3150 32.3150 32.3150 32.3150 100
32.3200 32.3200 32.2950 32.3200 3,500
32.2630 32.2630 32.2630 32.2630 100
Weekend
Weekend
32.3140 32.3140 32.3140 32.3140 100
32.2330 32.2330 32.2330 32.2330 100
32.3700 32.3700 32.3700 32.3700 100
32.3360 32.3360 32.3360 32.3360 100
32.4570 32.4570 32.4570 32.4570 100
Weekend
Weekend
32.5300 32.5300 32.5300 32.5300 100
32.5610 32.5610 32.5610 32.5610 100
32.4420 32.4420 32.4420 32.4420 100
32.3920 32.3920 32.3920 32.3920 100
32.4440 32.4440 32.4440 32.4440 100
Weekend
Weekend
32.4620 32.4620 32.4620 32.4620 100
32.3510 32.3510 32.3510 32.3510 100
32.3960 32.3960 32.3960 32.3960 100
32.4150 32.4150 32.4150 32.4150 100
32.1090 32.1090 32.1090 32.1090 100
Weekend
Weekend
31.8850 31.8850 31.8850 31.8850 100
31.7480 31.7480 31.7480 31.7480 100
31.4770 31.4770 31.4770 31.4770 100
31.7290 31.7290 31.7290 31.7290 100
31.7200 31.7200 31.6500 31.6810 600
Weekend
Weekend
31.6800 31.6800 31.6720 31.6720 200
31.6900 31.6900 31.6650 31.6650 300
31.9400 31.9400 31.8790 31.8790 2,600
31.8890 31.8890 31.8890 31.8890 100
31.8100 31.8300 31.7460 31.7460 200
Weekend
Weekend
31.8400 31.8400 31.7850 31.7850 100
31.9260 31.9260 31.9260 31.9260 100
32.0160 32.0160 32.0160 32.0160 100
31.9300 31.9800 31.9300 31.9690 1,800
31.8980 31.8980 31.8980 31.8980 100
Weekend
Weekend
31.9500 32.0180 31.9500 32.0180 100
31.8650 31.9300 31.8600 31.9300 500
31.8100 31.8300 31.8000 31.8190 900
31.8510 31.8510 31.8510 31.8510 100
31.9300 31.9300 31.9300 31.9300 100
Weekend
Weekend
No trading
31.7980 31.7980 31.7980 31.7980 100
31.8050 31.8050 31.8050 31.8050 100
31.8500 31.8500 31.8370 31.8370 1,200
31.6990 31.6990 31.6990 31.6990 100
Weekend
Weekend
31.6710 31.6710 31.6710 31.6710 100
31.6520 31.6520 31.6520 31.6520 100
31.6570 31.6570 31.6570 31.6570 100
31.7010 31.7010 31.7010 31.7010 100
31.9150 31.9150 31.9150 31.9150 100
Weekend
Weekend
No trading
31.9910 31.9910 31.9910 31.9910 100
31.7950 31.7950 31.7950 31.7950 100
32.0030 32.0030 32.0030 32.0030 100
32.0760 32.0760 32.0760 32.0760 100
Weekend
Weekend
31.8300 31.8300 31.8080 31.8080 900
31.7240 31.7240 31.7240 31.7240 100
31.4700 31.4800 31.4670 31.4670 4,800
31.6960 31.6960 31.6960 31.6960 100
31.8000 31.8000 31.7480 31.7480 3,400
Weekend
Weekend
31.7280 31.7280 31.7280 31.7280 100
32.1400 32.1400 32.1400 32.1400 100
32.0760 32.0760 32.0760 32.0760 100
32.1900 32.1900 32.1900 32.1900 100
32.1600 32.1600 32.1600 32.1600 100
Weekend
Weekend
32.1200 32.1200 32.1200 32.1200 100
32.0780 32.0780 32.0780 32.0780 100
31.9800 31.9800 31.9800 31.9800 100
31.9900 31.9900 31.9820 31.9820 200
No trading
Weekend
Weekend
31.8700 31.8850 31.8700 31.8850 200
31.7200 31.8150 31.7100 31.8150 200
31.7600 31.7750 31.7600 31.7750 100
31.5800 31.6600 31.5800 31.5960 300
31.7400 31.7400 31.6600 31.7010 300
Weekend
Weekend
31.8000 31.8300 31.7200 31.7200 2,200
31.9200 31.9200 31.9100 31.9100 100
31.7900 31.7900 31.7900 31.7900 100
31.6000 31.7030 31.6000 31.7030 1,300
31.7600 31.7600 31.7100 31.7100 2,700
Weekend
Weekend
31.6760 31.6760 31.6760 31.6760 100
31.6200 31.6200 31.5350 31.5350 100
31.5200 31.6000 31.5200 31.6000 100
31.3670 31.3670 31.3670 31.3670 100
31.3100 31.3100 31.2350 31.2350 100
Weekend
Weekend
31.3500 31.3500 31.3060 31.3060 200
31.0900 31.2530 31.0900 31.2530 300
31.0300 31.0780 31.0300 31.0780 200
31.0600 31.0850 31.0600 31.0850 200
31.1300 31.1700 31.1300 31.1700 100
Weekend
Weekend
31.1000 31.1500 31.0900 31.1400 1,300
31.0700 31.0700 30.9000 31.0200 400
31.0400 31.0800 31.0400 31.0800 400
30.9800 30.9800 30.9190 30.9190 200
30.9800 31.0140 30.9800 31.0140 100
Weekend
Weekend
31.0400 31.0400 31.0400 31.0400 100
30.8400 30.8600 30.8400 30.8600 3,100
30.8400 30.8400 30.8400 30.8400 100
30.7480 30.7480 30.7480 30.7480 100
30.5400 30.6200 30.5400 30.6200 200
Weekend
Weekend
30.5400 30.5400 30.5200 30.5250 4,800
30.5270 30.5270 30.5270 30.5270 100
30.4530 30.4530 30.4530 30.4530 100
30.2010 30.2010 30.2010 30.2010 100
30.2000 30.2000 30.2000 30.2000 100
Weekend
Weekend
No trading
30.1520 30.1520 30.1520 30.1520 100
30.1400 30.1400 30.1400 30.1400 100
30.0610 30.0610 30.0610 30.0610 600
29.7810 29.7810 29.7810 29.7810 100
Weekend
Weekend
30.0440 30.0440 30.0440 30.0440 100
30.2000 30.2000 30.2000 30.2000 100
30.3670 30.3670 30.3670 30.3670 100
30.3200 30.3200 30.3200 30.3200 100
30.3510 30.3510 30.3510 30.3510 100
Weekend
Weekend
30.2400 30.2400 30.2400 30.2400 100
30.3920 30.3920 30.3920 30.3920 100
30.4200 30.4200 30.4200 30.4200 100
30.5550 30.5550 30.5550 30.5550 100
30.5300 30.5300 30.5300 30.5300 100
Weekend
Weekend
30.5500 30.5500 30.4200 30.4200 2,100
30.5400 30.5400 30.4800 30.4800 2,300
30.6500 30.6500 30.6200 30.6400 200
30.7000 30.7400 30.6390 30.6390 3,000
30.6810 30.6810 30.6810 30.6810 100
Weekend
Weekend
30.5800 30.6200 30.5460 30.5460 1,400
30.7500 30.7600 30.6400 30.7570 3,500
30.8500 30.8700 30.8500 30.8560 300
30.5000 30.7230 30.5000 30.7230 3,700
30.8400 30.9200 30.8300 30.8970 10,700
Weekend
Weekend
30.8400 30.8620 30.8300 30.8620 200
30.9600 30.9750 30.8850 30.9750 600
31.0300 31.0350 31.0200 31.0350 2,000
30.8600 30.9090 30.8600 30.9090 100
30.8100 30.8100 30.7500 30.7640 600
Weekend
Weekend
30.8500 30.9500 30.8500 30.9410 6,700
30.8200 30.8200 30.8000 30.8130 500
30.9000 30.9000 30.8690 30.8690 100
30.6800 30.8100 30.6500 30.7650 500
No trading
Weekend
Weekend
30.7600 30.7600 30.7380 30.7380 200
31.0100 31.0100 30.7300 30.7300 200
30.9900 31.0010 30.9700 31.0010 200
31.0800 31.0800 30.9910 30.9910 3,400
31.0700 31.0700 31.0600 31.0650 3,600
Weekend
Weekend
30.8200 30.9820 30.8200 30.9820 100
30.6300 30.6330 30.6300 30.6330 200
30.9300 30.9300 30.7900 30.8340 300
30.9900 30.9900 30.9200 30.9200 200
31.0600 31.0800 31.0600 31.0800 100
Weekend
Weekend
31.0200 31.0200 30.9690 30.9690 200
30.9300 31.0310 30.8500 31.0310 5,700
31.0700 31.0700 31.0690 31.0690 200
31.0650 31.0650 31.0650 31.0650 100
31.0050 31.0050 31.0050 31.0050 100
Weekend
Weekend
30.9000 30.9200 30.8700 30.9060 1,900
30.9300 30.9300 30.8800 30.8890 1,200
30.7100 30.8600 30.7100 30.8040 500
30.7700 30.7700 30.6090 30.6090 600
No trading
Weekend
Weekend
30.9600 30.9900 30.9600 30.9900 100
31.0800 31.0800 30.9770 30.9770 5,900
30.9100 30.9270 30.8700 30.9270 300
31.0060 31.0060 31.0060 31.0060 100
31.0400 31.0840 31.0400 31.0840 2,100
Weekend
Weekend
31.0340 31.0340 31.0340 31.0340 100
30.9100 30.9150 30.9000 30.9150 2,900
30.9600 30.9600 30.9050 30.9050 200
30.9100 30.9700 30.9100 30.9700 300
30.8630 30.8630 30.8630 30.8630 100
Weekend
Weekend
30.7800 30.7800 30.7500 30.7500 600
No trading
30.8000 30.8100 30.7460 30.7460 2,000
31.1800 31.2100 31.1690 31.1690 10,900
31.1700 31.2000 31.1520 31.1710 64,200
Weekend
Weekend
31.2200 31.2200 31.2200 31.2200 200
No trading
31.2210 31.2210 31.2210 31.2210 200
31.1620 31.1620 31.1620 31.1620 0
31.0500 31.1200 31.0500 31.0900 400
Weekend
Weekend
30.9500 31.0100 30.9500 30.9720 17,700
30.8100 30.8340 30.8100 30.8340 100
30.7600 30.7600 30.7030 30.7030 800
30.8990 30.8990 30.8990 30.8990 0
30.9400 30.9400 30.9330 30.9330 700
Weekend
Weekend
30.9430 30.9430 30.9430 30.9430 100
31.1140 31.1140 31.1140 31.1140 100
31.0800 31.0800 31.0800 31.0800 100
31.0500 31.0500 30.9670 30.9670 1,900
30.9690 30.9690 30.9690 30.9690 100
Weekend
Weekend
31.0700 31.0700 31.0370 31.0370 600
30.9800 30.9960 30.9800 30.9960 200
30.9800 31.0300 30.9800 31.0000 300
30.9600 30.9600 30.8700 30.9350 4,400
30.9050 30.9050 30.9050 30.9050 100
Weekend
Weekend
30.9740 30.9740 30.9740 30.9740 100
No trading
30.9140 30.9140 30.9140 30.9140 100
30.6650 30.7800 30.6650 30.7800 500
30.6200 30.6200 30.6200 30.6200 100
Weekend
Weekend
30.5000 30.5200 30.3580 30.3580 600
30.3100 30.3100 30.2070 30.2070 200
30.4550 30.4550 30.4550 30.4550 200
30.3500 30.5100 30.3500 30.4030 1,300
30.5020 30.5020 30.5020 30.5020 100
Weekend
Weekend
30.7000 30.7700 30.5100 30.6610 4,200
30.8200 30.8200 30.6690 30.6690 100
30.9280 30.9420 30.9200 30.9420 900
30.9300 30.9300 30.9300 30.9300 100
30.9080 30.9080 30.9080 30.9080 100
Weekend
Weekend
30.6390 30.6390 30.6390 30.6390 100
30.6400 30.6400 30.6190 30.6190 800
30.8080 30.8080 30.8080 30.8080 100
30.7400 30.7400 30.7400 30.7400 100
30.9300 30.9330 30.9300 30.9330 100
Weekend
Weekend
30.9600 31.0000 30.9190 30.9190 2,100
30.9700 30.9700 30.8600 30.8600 2,300
31.0500 31.0700 31.0000 31.0180 3,800
31.0300 31.0300 31.0300 31.0300 100
30.9850 30.9850 30.9850 30.9850 100
Weekend
Weekend
30.8400 30.8400 30.7820 30.7820 200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.