MKAM MKAM

Open calendar →

MKAM ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 31.6720 · FX 1 USD = 1.290100 SGD · about SGD 40.8600 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.80 → 31.67 · 6.3%
32.19030.81929.447 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
31.6800 31.6800 31.6720 31.6720 200
31.6900 31.6900 31.6650 31.6650 300
31.9400 31.9400 31.8790 31.8790 2,600
31.8890 31.8890 31.8890 31.8890 100
31.8100 31.8300 31.7460 31.7460 200
Weekend
Weekend
31.8400 31.8400 31.7850 31.7850 100
31.9260 31.9260 31.9260 31.9260 100
32.0160 32.0160 32.0160 32.0160 100
31.9300 31.9800 31.9300 31.9690 1,800
31.8980 31.8980 31.8980 31.8980 100
Weekend
Weekend
31.9500 32.0180 31.9500 32.0180 100
31.8650 31.9300 31.8600 31.9300 500
31.8100 31.8300 31.8000 31.8190 900
31.8510 31.8510 31.8510 31.8510 100
31.9300 31.9300 31.9300 31.9300 100
Weekend
Weekend
No trading
31.7980 31.7980 31.7980 31.7980 100
31.8050 31.8050 31.8050 31.8050 100
31.8500 31.8500 31.8370 31.8370 1,200
31.6990 31.6990 31.6990 31.6990 100
Weekend
Weekend
31.6710 31.6710 31.6710 31.6710 100
31.6520 31.6520 31.6520 31.6520 100
31.6570 31.6570 31.6570 31.6570 100
31.7010 31.7010 31.7010 31.7010 100
31.9150 31.9150 31.9150 31.9150 100
Weekend
Weekend
No trading
31.9910 31.9910 31.9910 31.9910 100
31.7950 31.7950 31.7950 31.7950 100
32.0030 32.0030 32.0030 32.0030 100
32.0760 32.0760 32.0760 32.0760 100
Weekend
Weekend
31.8300 31.8300 31.8080 31.8080 900
31.7240 31.7240 31.7240 31.7240 100
31.4700 31.4800 31.4670 31.4670 4,800
31.6960 31.6960 31.6960 31.6960 100
31.8000 31.8000 31.7480 31.7480 3,400
Weekend
Weekend
31.7280 31.7280 31.7280 31.7280 100
32.1400 32.1400 32.1400 32.1400 100
32.0760 32.0760 32.0760 32.0760 100
32.1900 32.1900 32.1900 32.1900 100
32.1600 32.1600 32.1600 32.1600 100
Weekend
Weekend
32.1200 32.1200 32.1200 32.1200 100
32.0780 32.0780 32.0780 32.0780 100
31.9800 31.9800 31.9800 31.9800 100
31.9900 31.9900 31.9820 31.9820 200
No trading
Weekend
Weekend
31.8700 31.8850 31.8700 31.8850 200
31.7200 31.8150 31.7100 31.8150 200
31.7600 31.7750 31.7600 31.7750 100
31.5800 31.6600 31.5800 31.5960 300
31.7400 31.7400 31.6600 31.7010 300
Weekend
Weekend
31.8000 31.8300 31.7200 31.7200 2,200
31.9200 31.9200 31.9100 31.9100 100
31.7900 31.7900 31.7900 31.7900 100
31.6000 31.7030 31.6000 31.7030 1,300
31.7600 31.7600 31.7100 31.7100 2,700
Weekend
Weekend
31.6760 31.6760 31.6760 31.6760 100
31.6200 31.6200 31.5350 31.5350 100
31.5200 31.6000 31.5200 31.6000 100
31.3670 31.3670 31.3670 31.3670 100
31.3100 31.3100 31.2350 31.2350 100
Weekend
Weekend
31.3500 31.3500 31.3060 31.3060 200
31.0900 31.2530 31.0900 31.2530 300
31.0300 31.0780 31.0300 31.0780 200
31.0600 31.0850 31.0600 31.0850 200
31.1300 31.1700 31.1300 31.1700 100
Weekend
Weekend
31.1000 31.1500 31.0900 31.1400 1,300
31.0700 31.0700 30.9000 31.0200 400
31.0400 31.0800 31.0400 31.0800 400
30.9800 30.9800 30.9190 30.9190 200
30.9800 31.0140 30.9800 31.0140 100
Weekend
Weekend
31.0400 31.0400 31.0400 31.0400 100
30.8400 30.8600 30.8400 30.8600 3,100
30.8400 30.8400 30.8400 30.8400 100
30.7480 30.7480 30.7480 30.7480 100
30.5400 30.6200 30.5400 30.6200 200
Weekend
Weekend
30.5400 30.5400 30.5200 30.5250 4,800
30.5270 30.5270 30.5270 30.5270 100
30.4530 30.4530 30.4530 30.4530 100
30.2010 30.2010 30.2010 30.2010 100
30.2000 30.2000 30.2000 30.2000 100
Weekend
Weekend
No trading
30.1520 30.1520 30.1520 30.1520 100
30.1400 30.1400 30.1400 30.1400 100
30.0610 30.0610 30.0610 30.0610 600
29.7810 29.7810 29.7810 29.7810 100
Weekend
Weekend
30.0440 30.0440 30.0440 30.0440 100
30.2000 30.2000 30.2000 30.2000 100
30.3670 30.3670 30.3670 30.3670 100
30.3200 30.3200 30.3200 30.3200 100
30.3510 30.3510 30.3510 30.3510 100
Weekend
Weekend
30.2400 30.2400 30.2400 30.2400 100
30.3920 30.3920 30.3920 30.3920 100
30.4200 30.4200 30.4200 30.4200 100
30.5550 30.5550 30.5550 30.5550 100
30.5300 30.5300 30.5300 30.5300 100
Weekend
Weekend
30.5500 30.5500 30.4200 30.4200 2,100
30.5400 30.5400 30.4800 30.4800 2,300
30.6500 30.6500 30.6200 30.6400 200
30.7000 30.7400 30.6390 30.6390 3,000
30.6810 30.6810 30.6810 30.6810 100
Weekend
Weekend
30.5800 30.6200 30.5460 30.5460 1,400
30.7500 30.7600 30.6400 30.7570 3,500
30.8500 30.8700 30.8500 30.8560 300
30.5000 30.7230 30.5000 30.7230 3,700
30.8400 30.9200 30.8300 30.8970 10,700
Weekend
Weekend
30.8400 30.8620 30.8300 30.8620 200
30.9600 30.9750 30.8850 30.9750 600
31.0300 31.0350 31.0200 31.0350 2,000
30.8600 30.9090 30.8600 30.9090 100
30.8100 30.8100 30.7500 30.7640 600
Weekend
Weekend
30.8500 30.9500 30.8500 30.9410 6,700
30.8200 30.8200 30.8000 30.8130 500
30.9000 30.9000 30.8690 30.8690 100
30.6800 30.8100 30.6500 30.7650 500
No trading
Weekend
Weekend
30.7600 30.7600 30.7380 30.7380 200
31.0100 31.0100 30.7300 30.7300 200
30.9900 31.0010 30.9700 31.0010 200
31.0800 31.0800 30.9910 30.9910 3,400
31.0700 31.0700 31.0600 31.0650 3,600
Weekend
Weekend
30.8200 30.9820 30.8200 30.9820 100
30.6300 30.6330 30.6300 30.6330 200
30.9300 30.9300 30.7900 30.8340 300
30.9900 30.9900 30.9200 30.9200 200
31.0600 31.0800 31.0600 31.0800 100
Weekend
Weekend
31.0200 31.0200 30.9690 30.9690 200
30.9300 31.0310 30.8500 31.0310 5,700
31.0700 31.0700 31.0690 31.0690 200
31.0650 31.0650 31.0650 31.0650 100
31.0050 31.0050 31.0050 31.0050 100
Weekend
Weekend
30.9000 30.9200 30.8700 30.9060 1,900
30.9300 30.9300 30.8800 30.8890 1,200
30.7100 30.8600 30.7100 30.8040 500
30.7700 30.7700 30.6090 30.6090 600
No trading
Weekend
Weekend
30.9600 30.9900 30.9600 30.9900 100
31.0800 31.0800 30.9770 30.9770 5,900
30.9100 30.9270 30.8700 30.9270 300
31.0060 31.0060 31.0060 31.0060 100
31.0400 31.0840 31.0400 31.0840 2,100
Weekend
Weekend
31.0340 31.0340 31.0340 31.0340 100
30.9100 30.9150 30.9000 30.9150 2,900
30.9600 30.9600 30.9050 30.9050 200
30.9100 30.9700 30.9100 30.9700 300
30.8630 30.8630 30.8630 30.8630 100
Weekend
Weekend
30.7800 30.7800 30.7500 30.7500 600
No trading
30.8000 30.8100 30.7460 30.7460 2,000
31.1800 31.2100 31.1690 31.1690 10,900
31.1700 31.2000 31.1520 31.1710 64,200
Weekend
Weekend
31.2200 31.2200 31.2200 31.2200 200
No trading
31.2210 31.2210 31.2210 31.2210 200
31.1620 31.1620 31.1620 31.1620 0
31.0500 31.1200 31.0500 31.0900 400
Weekend
Weekend
30.9500 31.0100 30.9500 30.9720 17,700
30.8100 30.8340 30.8100 30.8340 100
30.7600 30.7600 30.7030 30.7030 800
30.8990 30.8990 30.8990 30.8990 0
30.9400 30.9400 30.9330 30.9330 700
Weekend
Weekend
30.9430 30.9430 30.9430 30.9430 100
31.1140 31.1140 31.1140 31.1140 100
31.0800 31.0800 31.0800 31.0800 100
31.0500 31.0500 30.9670 30.9670 1,900
30.9690 30.9690 30.9690 30.9690 100
Weekend
Weekend
31.0700 31.0700 31.0370 31.0370 600
30.9800 30.9960 30.9800 30.9960 200
30.9800 31.0300 30.9800 31.0000 300
30.9600 30.9600 30.8700 30.9350 4,400
30.9050 30.9050 30.9050 30.9050 100
Weekend
Weekend
30.9740 30.9740 30.9740 30.9740 100
No trading
30.9140 30.9140 30.9140 30.9140 100
30.6650 30.7800 30.6650 30.7800 500
30.6200 30.6200 30.6200 30.6200 100
Weekend
Weekend
30.5000 30.5200 30.3580 30.3580 600
30.3100 30.3100 30.2070 30.2070 200
30.4550 30.4550 30.4550 30.4550 200
30.3500 30.5100 30.3500 30.4030 1,300
30.5020 30.5020 30.5020 30.5020 100
Weekend
Weekend
30.7000 30.7700 30.5100 30.6610 4,200
30.8200 30.8200 30.6690 30.6690 100
30.9280 30.9420 30.9200 30.9420 900
30.9300 30.9300 30.9300 30.9300 100
30.9080 30.9080 30.9080 30.9080 100
Weekend
Weekend
30.6390 30.6390 30.6390 30.6390 100
30.6400 30.6400 30.6190 30.6190 800
30.8080 30.8080 30.8080 30.8080 100
30.7400 30.7400 30.7400 30.7400 100
30.9300 30.9330 30.9300 30.9330 100
Weekend
Weekend
30.9600 31.0000 30.9190 30.9190 2,100
30.9700 30.9700 30.8600 30.8600 2,300
31.0500 31.0700 31.0000 31.0180 3,800
31.0300 31.0300 31.0300 31.0300 100
30.9850 30.9850 30.9850 30.9850 100
Weekend
Weekend
30.8400 30.8400 30.7820 30.7820 200
30.5800 30.6470 30.5800 30.6470 200
30.5410 30.5430 30.5000 30.5430 500
30.6800 30.6800 30.6200 30.6480 800
30.6500 30.6700 30.6400 30.6550 9,400
Weekend
Weekend
30.4620 30.4620 30.4620 30.4620 100
30.5300 30.5300 30.3610 30.3610 300
30.5600 30.5600 30.4660 30.4660 200
30.4600 30.4600 30.4070 30.4070 100
30.3800 30.4280 30.3800 30.4280 200
Weekend
Weekend
30.4700 30.4700 30.1840 30.1840 800
30.6200 30.6200 30.6150 30.6150 1,000
30.6900 30.6900 30.6600 30.6600 8,300
30.5700 30.6000 30.5650 30.5650 1,600
30.6700 30.6700 30.6350 30.6350 6,600
Weekend
Weekend
30.5850 30.5850 30.5850 30.5850 100
30.5600 30.5650 30.5600 30.5650 900
30.5900 30.5900 30.5580 30.5580 500
30.4400 30.4900 30.4400 30.4900 400
30.4160 30.4160 30.4160 30.4160 100
Weekend
Weekend
30.4830 30.5600 30.4830 30.5400 2,500
30.4420 30.4420 30.4420 30.4420 100
30.5200 30.5200 30.5200 30.5200 100
30.5670 30.5670 30.5670 30.5670 100
30.6600 30.6600 30.6600 30.6600 100
Weekend
Weekend
30.5830 30.5830 30.5830 30.5830 100
30.5020 30.5020 30.5020 30.5020 100
30.4090 30.4090 30.4090 30.4090 100
30.4380 30.4380 30.4380 30.4380 100
30.4500 30.4500 30.4500 30.4500 100
Weekend
Weekend
30.3770 30.3770 30.3770 30.3770 100
30.3790 30.3790 30.3790 30.3790 100
30.2440 30.2440 30.2440 30.2440 100
30.1980 30.1980 30.1980 30.1980 100
30.1470 30.1470 30.1470 30.1470 100
Weekend
Weekend
30.0990 30.0990 30.0990 30.0990 100
30.1300 30.1500 30.1300 30.1500 100
30.0070 30.0070 30.0070 30.0070 100
29.8900 29.9360 29.8900 29.9360 100
No trading
Weekend
Weekend
30.0200 30.0380 30.0200 30.0380 100
30.0800 30.1460 30.0800 30.1460 100
30.0500 30.0970 30.0500 30.0970 100
29.9700 30.0500 29.9700 30.0500 100
30.0200 30.0200 29.9890 29.9890 1,500
Weekend
Weekend
30.0200 30.0700 30.0200 30.0440 700
29.8300 29.8300 29.8160 29.8160 200
29.8400 29.8770 29.8300 29.8770 1,900
29.8980 29.8980 29.8980 29.8980 0
29.9980 29.9980 29.9980 29.9980 0
Weekend
Weekend
30.0050 30.0050 30.0050 30.0050 100
30.0100 30.0600 30.0100 30.0390 700
30.0100 30.0240 30.0100 30.0240 600
29.9500 29.9700 29.9500 29.9700 1,800
29.8500 29.8500 29.7860 29.7860 900
Weekend
Weekend
29.8260 29.8260 29.8260 29.8260 100
29.7300 29.7300 29.6930 29.6930 600
29.7100 29.7100 29.7100 29.7100 100
29.6000 29.6000 29.6000 29.6000 0
29.6700 29.6700 29.6700 29.6700 0
Weekend
Weekend
29.4470 29.4470 29.4470 29.4470 0
29.6880 29.6880 29.6880 29.6880 100
29.7600 29.8300 29.6800 29.7460 5,000
29.7610 29.7610 29.7610 29.7610 100
29.8010 29.8010 29.8010 29.8010 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.