MKDWELL Tech Inc MKDW

Open calendar →

MKDWELL Tech Inc. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 11.7250 · FX 1 USD = 1.289800 SGD · about SGD 15.1229 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.60 → 11.73 · 77.7%
12.0006.9751.950 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.9530 11.9530 11.7250 11.7250 2,100
12.0200 12.0200 11.9980 12.0000 1,500
12.9400 12.9400 11.9000 12.0000 1,700
15 · 6-K Pre-market · 08:00 ET 6-K ↗
11.7900 11.9700 11.7200 11.8200 3,000
11.1100 11.7280 10.9300 11.7200 2,800
Weekend
Weekend
14 · 6-K After-hours · 17:15 ET 6-K ↗
11.5000 11.6000 10.7000 11.1600 3,100
10.7800 11.5600 10.7800 11.3800 2,400
11.5500 11.6400 11.1000 11.5800 10,600
11.8050 11.8050 11.5000 11.5000 14,600
11.7000 11.8500 11.6100 11.6100 1,900
Weekend
Weekend
11.6000 11.8000 11.3250 11.7000 3,200
11.9300 12.0000 11.8000 12.0000 2,800
11.6500 11.7550 11.5100 11.7190 1,300
11.8500 12.0000 11.7000 11.7000 6,000
11.2000 11.9500 11.0100 11.7100 4,300
Weekend
Weekend
No trading
12.0000 12.0000 11.6000 11.8000 3,100
11.9000 11.9000 11.7000 11.8000 5,400
11.8000 12.0500 11.7000 11.9000 11,600
11.6900 12.2900 11.5800 11.6000 18,800
Weekend
Weekend
10.8800 12.0820 10.8800 11.5800 17,400
10.3100 10.7000 10.1400 10.6800 8,900
9.4900 10.1100 9.4900 10.1100 32,600
9.1000 10.3500 9.1000 9.6800 17,300
9.0750 9.6000 8.9700 9.2500 28,100
Weekend
Weekend
No trading
9.8300 9.8300 8.8500 9.1600 69,500
8.7400 9.5000 8.7400 9.2750 154,600
9.5500 9.5500 8.7600 8.9900 28,400
8.6900 9.8000 8.3000 9.7400 14,300
Weekend
Weekend
8.7900 8.8600 8.0900 8.6900 38,900
8.6400 8.7900 8.6200 8.7900 2,400
8.6800 8.7500 8.6800 8.7500 1,300
8.5150 8.7000 8.5150 8.6900 1,500
8.4180 8.7500 8.4180 8.7200 3,000
Weekend
Weekend
8.5100 8.7800 8.4000 8.4900 3,700
13 · F-3 After market open · 13:18 ET F-3 ↗
8.2200 9.0890 8.1100 8.5220 10,400
7.9500 8.2050 7.9000 7.9000 4,500
8.8100 8.8900 8.0300 8.0300 8,200
8.7800 8.9600 8.6800 8.6800 10,000
Weekend
Weekend
8.5200 9.1500 8.3180 8.6700 14,700
8.0900 8.7500 8.0900 8.7400 6,300
8.4500 8.4900 8.1100 8.2500 8,000
8.1000 8.3100 8.0200 8.3100 9,500
No trading
Weekend
Weekend
7.4000 8.1400 7.4000 8.1100 30,700
7.4500 9.6000 6.1700 7.7500 164,500
7.4800 7.5000 7.3650 7.3950 17,200
7.0600 7.4200 7.0600 7.4000 26,600
7.3000 7.3000 6.9900 7.0500 3,900
Weekend
Weekend
6.9000 7.3000 6.9000 7.3000 2,800
7.4000 7.4000 7.2200 7.2200 3,400
7.1100 7.1100 7.1100 7.1100 500
7.0700 7.4980 7.0700 7.2000 2,600
7.2800 7.4400 7.2300 7.2500 3,000
Weekend
Weekend
7.2200 7.2900 7.2000 7.2900 1,400
7.2900 7.5000 7.2800 7.3650 2,700
6.9800 7.3000 6.9800 7.2500 7,900
7.2000 7.3300 7.0200 7.0200 9,100
7.1500 7.3600 7.1500 7.2000 9,100
Weekend
Weekend
6.9900 7.3500 6.9200 7.1300 8,100
7.1230 7.1600 6.9800 6.9800 1,300
12 · 20-F Next filing day · accepted 29 Apr, 21:33 ET 20-F ↗
7.3500 7.3500 6.7900 6.9500 11,400
7.1200 7.6500 7.1100 7.3500 16,600
7.2000 7.2100 6.8300 6.9400 10,600
Weekend
Weekend
7.1000 7.2900 6.8000 7.1700 17,400
7.3900 7.3900 6.9200 7.1000 8,300
11 · 6-K After-hours · 16:30 ET 6-K ↗
7.5000 7.5100 7.3500 7.3600 7,400
7.7300 7.8000 7.2900 7.2900 11,500
7.6300 8.0000 7.4270 7.7300 9,300
Weekend
Weekend
8.2750 8.3900 7.8320 7.8400 12,500
8.3500 8.5200 8.2300 8.2700 21,900
7.6000 8.6500 7.4500 8.4900 50,500
8.4400 8.7300 7.2400 7.4200 36,800
8.0800 8.8100 8.0800 8.4500 41,800
Weekend
Weekend
7.1800 8.1500 7.0520 8.1000 64,800
7.0000 7.1000 6.9020 7.0800 17,300
7.0200 7.2000 6.8100 6.8500 18,000
6.7200 7.2100 6.6200 6.9500 28,700
6.8500 7.1950 6.6200 6.8000 27,000
Weekend
Weekend
No trading
7.2700 7.6100 6.6710 6.9900 43,300
6.2100 7.0900 6.2100 7.0100 110,900
6.0600 7.1500 5.6600 6.1800 135,300
10 · 6-K Pre-market · 08:20 ET 6-K ↗
5.5000 9.0000 5.5000 6.3500 983,700
9 · 6-K Pre-market · 09:00 ET 6-K ↗ 8 · 6-K Pre-market · 06:30 ET 6-K ↗
Weekend
Weekend
7.5000 7.8000 4.0000 4.8100 359,600
5.2500 7.8000 5.0000 7.8000 1,089,900
3.2700 5.5300 3.2500 5.2300 2,291,700
2.2400 3.5800 2.2000 3.0700 4,394,600
2.1710 2.2500 2.1700 2.2290 2,600
Weekend
Weekend
2.1600 2.2000 2.1400 2.1900 4,100
2.2700 2.3300 2.0100 2.1400 2,600
2.2780 2.2830 2.2000 2.2200 3,400
2.2830 2.4450 2.2400 2.3700 3,300
2.1900 2.2700 2.1500 2.2700 3,200
Weekend
Weekend
2.3900 2.4500 2.1700 2.1700 1,800
2.4500 2.4500 2.3600 2.3800 3,500
2.3300 2.4400 2.2700 2.3800 9,700
2.1000 2.3400 2.0600 2.3100 24,000
2.3500 2.3500 2.0700 2.0700 5,400
Weekend
Weekend
2.3900 2.4900 2.1000 2.3400 18,500
2.4600 2.5300 2.3620 2.3710 8,700
2.4100 2.6100 2.1950 2.5400 39,400
3.0000 3.2500 2.0000 2.4430 234,000
7 · 6-K After-hours · 17:00 ET 6-K ↗
2.4000 3.2500 2.3200 2.6900 329,700
Weekend
Weekend
2.5500 2.5500 2.3600 2.4000 18,500
2.5900 2.5900 2.4500 2.4900 5,900
2.4000 2.7950 2.4000 2.7100 72,200
2.3100 2.3700 2.2600 2.3500 6,500
2.2300 2.3900 2.2200 2.3500 46,400
Weekend
Weekend
2.1300 2.2000 2.1010 2.2000 8,500
2.1100 2.1450 2.0400 2.1400 13,900
2.0160 2.1200 2.0100 2.1000 19,000
2.0200 2.0790 1.9500 2.0100 59,000
No trading
Weekend
Weekend
2.0300 2.2500 2.0000 2.1300 320,200
2.0500 2.2000 2.0100 2.0700 31,500
1.9200 2.1000 1.9000 2.0100 53,000
2.1300 2.2200 1.7100 1.9500 58,900
2.1900 2.2600 2.1000 2.1500 46,800
Weekend
Weekend
2.0700 2.3200 2.0350 2.2600 97,900
2.2800 2.3700 2.0000 2.1200 120,700
2.7900 2.7900 2.1300 2.3800 636,300
2.8200 2.9500 2.7600 2.9000 34,800
3.0300 3.0300 2.8200 2.8400 42,700
Weekend
Weekend
2.9400 3.1800 2.8900 3.1200 124,000
3.0400 3.0400 2.8200 2.8700 86,800
6 · 6-K After-hours · 17:00 ET 6-K ↗
3.3000 3.3000 2.8010 3.0700 139,600
3.2500 3.4680 2.9500 3.3700 152,900
3.4100 3.4400 2.8200 3.2800 83,000
Weekend
Weekend
3.3000 3.4200 3.1200 3.3900 62,857
5 · 6-K After market open · 11:00 ET 6-K ↗
4.8000 4.8000 3.1200 3.4800 138,063
4.6800 4.8000 4.5900 4.6800 18,683
4.6500 4.8900 4.5600 4.7100 24,080
No trading
Weekend
Weekend
4.8900 5.0100 4.6500 4.6500 21,360
4.9800 5.1000 4.8000 4.9800 18,673
4.8900 5.1900 4.6800 5.1900 23,460
5.3100 5.3100 4.8600 5.0400 37,577
5.5500 5.5500 5.2500 5.3100 25,493
Weekend
Weekend
5.2500 5.4900 5.2500 5.3400 70,737
4.9800 5.3400 4.9500 5.1000 79,060
4.8600 5.2800 4.8300 5.1900 111,863
4.6500 5.4000 4.4700 4.9200 143,873
6.4500 6.4800 4.4400 4.9500 2,775,300
Weekend
Weekend
4 · 6-K After-hours · 17:00 ET 6-K ↗
4.9200 4.9500 4.8000 4.9500 650,213
No trading
4.5000 5.1000 4.5000 4.8000 5,513
5.0700 5.2200 4.9200 5.1000 11,217
3 · 6-K After-hours · 16:30 ET 6-K ↗
5.7300 5.7300 5.1300 5.3100 9,780
Weekend
Weekend
5.4000 5.6400 5.4000 5.6400 877
No trading
5.7600 5.8200 5.3700 5.6100 5,500
5.6700 5.8200 5.1600 5.5500 7,750
5.8500 5.8500 5.6700 5.8200 1,543
Weekend
Weekend
5.5500 5.8200 5.4900 5.8200 2,177
5.2500 5.6400 5.1000 5.5500 6,223
5.4900 5.7000 5.4900 5.6700 3,257
5.8500 5.8500 5.7000 5.7900 4,037
6.1500 6.1500 5.6700 5.8500 11,427
Weekend
Weekend
6.0000 6.1200 6.0000 6.1200 4,233
6.1500 6.1500 6.0000 6.1500 11,770
6.0300 6.1500 6.0300 6.1500 5,677
6.1800 6.1800 6.0300 6.1500 8,667
6.0600 6.1800 5.9100 6.1500 5,850
Weekend
Weekend
2 · 6-K After-hours · 16:30 ET 6-K ↗
6.0000 6.0900 5.7000 6.0600 9,133
6.0000 6.2100 5.9400 6.0300 3,997
6.0300 6.1500 5.9100 6.0900 5,233
5.8500 6.2100 5.8500 6.1500 5,773
6.2400 6.2400 6.0000 6.1800 20,860
Weekend
Weekend
5.7000 6.2700 5.7000 6.2100 34,237
No trading
5.4300 5.8200 5.4000 5.7900 16,463
5.3700 5.6700 5.3700 5.5200 11,693
5.4000 5.5800 5.2800 5.5800 18,657
Weekend
Weekend
5.2200 5.4000 5.1000 5.4000 9,787
5.2200 5.4000 4.9500 5.4000 18,007
4.9200 5.4000 4.8000 5.3700 29,403
4.6200 5.0700 4.6200 5.0700 19,137
4.7100 5.0400 4.5600 4.7100 45,993
Weekend
Weekend
5.4000 5.4000 4.3500 4.9200 1,514,090
5.4000 6.1200 5.1300 6.0000 40,383
5.3700 5.7000 5.3400 5.4000 2,223
5.4000 5.4300 5.2800 5.3700 5,383
5.4300 5.4300 5.2800 5.3400 5,870
Weekend
Weekend
5.4300 5.5800 5.1900 5.2500 19,160
5.6400 5.6700 5.4900 5.4900 11,740
5.5800 5.7000 5.1900 5.7000 13,610
6.1500 6.2100 4.8900 5.2500 53,167
6.3000 6.9000 6.0600 6.6000 57,733
Weekend
Weekend
6.0900 6.2700 6.0900 6.1200 9,070
6.1800 6.2400 6.1200 6.1200 8,340
6.3000 6.6000 6.1200 6.2100 11,833
6.3000 6.5700 6.1500 6.3600 15,473
6.3900 6.5400 6.2100 6.3000 9,243
Weekend
Weekend
6.2700 6.4800 6.1500 6.4500 8,430
6.2700 6.2700 6.0300 6.0300 12,417
6.3900 6.4200 6.1200 6.3000 12,773
6.3300 6.4500 6.3000 6.4200 4,667
6.5100 6.5100 6.3300 6.3900 2,670
Weekend
Weekend
6.4200 6.4800 6.3600 6.3600 3,343
6.6300 6.6300 6.3900 6.4200 7,340
6.3900 6.6900 6.3900 6.6000 7,523
6.3000 6.4800 6.3000 6.3600 5,563
6.5100 6.5700 6.2400 6.4200 9,540
Weekend
Weekend
6.9000 6.9300 6.3600 6.4800 16,770
6.9000 7.0200 6.7200 6.8400 11,547
6.7200 6.9000 6.7200 6.7500 7,877
6.7500 6.8100 6.6000 6.7200 7,627
6.6300 7.1700 6.6000 6.8400 34,183
Weekend
Weekend
6.7800 6.7800 6.4500 6.6000 14,977
6.8700 6.8700 6.6300 6.7800 12,007
6.4800 6.7200 6.4800 6.7200 18,853
6.5100 6.6300 6.3000 6.4800 13,500
6.8100 6.8100 6.4800 6.6000 9,297
Weekend
Weekend
6.5400 6.6000 6.4500 6.5700 5,053
6.4200 6.6000 6.0900 6.5400 12,013
6.5400 6.7200 6.4800 6.6300 16,433
6.3900 6.6000 6.3900 6.4200 10,390
6.5400 6.6000 6.3900 6.4200 11,870
Weekend
Weekend
6.5700 7.0500 6.5100 6.6000 26,120
6.5100 6.6000 6.2400 6.6000 5,597
6.5700 6.6900 6.4500 6.6000 7,380
6.5400 6.6900 6.4500 6.6600 9,973
6.5400 6.7800 6.3900 6.6300 35,853
Weekend
Weekend
6.4200 6.6000 6.1500 6.6000 28,880
6.0000 6.5100 6.0000 6.3600 25,537
6.0900 6.3000 5.9700 6.0000 46,133
6.0000 6.1200 5.8800 6.1200 18,507
6.1500 6.1800 5.8200 5.9700 11,447
Weekend
Weekend
6.3000 6.5100 5.8800 6.1800 9,760
6.2400 6.3900 6.2100 6.3000 2,807
6.3000 6.4200 6.0900 6.3900 5,553
6.1800 6.3900 6.1200 6.3000 5,270
No trading
Weekend
Weekend
6.2700 6.3900 6.2700 6.3600 3,313
6.3900 6.4500 6.1500 6.3900 8,463
6.3000 6.3600 6.1800 6.2400 5,360
6.2700 6.4200 6.2100 6.2400 5,070
6.3900 6.4200 6.1500 6.3600 5,413
Weekend
Weekend
5.8500 6.3300 5.7900 6.2400 18,930
5.8500 6.2700 5.7300 5.9400 16,337
5.9100 5.9400 5.7300 5.9400 27,283
1 · 6-K After-hours · 16:05 ET 6-K ↗
5.9100 6.1800 5.9100 6.1500 154,833
5.8800 6.1800 5.8800 6.0300 14,403
Weekend
Weekend
5.9100 6.1200 5.9100 6.0600 21,113
5.9700 6.3900 5.6100 6.1500 530,583
6.2100 6.8700 6.2100 6.3900 25,293
6.0900 6.3000 6.0900 6.3000 3,950
6.0000 6.2400 6.0000 6.2400 5,470
Weekend
Weekend
6.3000 6.3000 6.1500 6.2700 8,313
6.4500 6.4500 6.1800 6.2700 5,787
6.3300 6.3600 6.1500 6.3300 4,287
6.3300 6.6300 6.3000 6.3300 12,077
6.1500 6.3900 6.1500 6.3000 7,527
Weekend
Weekend
6.1200 6.2400 6.0900 6.1500 10,487
6.6000 6.7500 6.0000 6.3300 38,350
6.2700 6.4500 5.9700 6.2400 24,340
6.0000 6.7500 5.7900 6.7500 505,423
6.7500 6.7800 6.3900 6.6000 11,760
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
13 F-3 F-3 (opens SEC filing in a new tab) After market open · 13:18 ET Summarise
12 20-F 20-F (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 21:33 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise