McKinley Acquisition Corporation - Class A MKLY

Open calendar →

McKinley Acquisition Corporation - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.1900 · FX 1 USD = 1.289800 SGD · about SGD 13.1431 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.85 → 10.19 · 3.5%
10.20010.0259.850 5 6 7 8 Oct 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.1900 10.1900 10.1800 10.1900 15,900
10.1800 10.1800 10.1800 10.1800 700
10.1800 10.1800 10.1600 10.1800 1,300
10.1700 10.1700 10.1700 10.1700 0
10.1700 10.1700 10.1700 10.1700 500
Weekend
Weekend
10.1900 10.1900 10.1900 10.1900 0
10.1900 10.1900 10.1900 10.1900 0
10.1700 10.1900 10.1600 10.1900 10,600
10.1800 10.1800 10.1600 10.1700 44,500
10.1600 10.1650 10.1600 10.1650 28,200
Weekend
Weekend
10.1600 10.1600 10.1600 10.1600 0
10.1600 10.1700 10.1400 10.1600 41,600
10.1700 10.1700 10.1600 10.1600 13,300
10.2000 10.2000 10.1690 10.1700 8,500
10.2000 10.2070 10.2000 10.2000 47,000
Weekend
Weekend
No trading
10.1800 10.1800 10.1800 10.1800 2,600
10.1540 10.1700 10.1540 10.1700 900
10.1500 10.1500 10.1500 10.1500 15,000
10.1500 10.1500 10.1500 10.1500 0
Weekend
Weekend
10.1500 10.1500 10.1500 10.1500 0
10.1500 10.1500 10.1500 10.1500 300
10.1650 10.1650 10.1600 10.1600 83,300
10.1600 10.1600 10.1600 10.1600 300
10.2200 10.2200 10.1600 10.1600 8,100
Weekend
Weekend
No trading
10.1850 10.1900 10.1850 10.1900 1,500
10.1900 10.1900 10.1900 10.1900 100
10.1750 10.1800 10.1650 10.1650 9,800
10.1850 10.1850 10.1600 10.1650 18,900
Weekend
Weekend
10.2000 10.2000 10.1750 10.1800 59,000
10.1800 10.1800 10.1650 10.1800 129,100
10.1800 10.1800 10.1800 10.1800 6,900
10.1800 10.1800 10.1800 10.1800 0
10.1800 10.1800 10.1800 10.1800 900
Weekend
Weekend
10.1800 10.1800 10.1800 10.1800 0
10.2000 10.2100 10.1800 10.1800 24,100
10.1900 10.1900 10.1900 10.1900 38,200
10.1900 10.1900 10.1900 10.1900 100
10.1900 10.1900 10.1900 10.1900 100
Weekend
Weekend
10.1900 10.1900 10.1900 10.1900 0
10.1800 10.1900 10.1650 10.1900 1,500
10.1500 10.1900 10.1500 10.1900 13,000
10.1400 10.1400 10.1400 10.1400 2,700
No trading
Weekend
Weekend
10.1600 10.1600 10.1550 10.1550 300
10.1300 10.1700 10.1300 10.1600 58,400
10.1400 10.1400 10.1300 10.1300 8,400
10.1400 10.1400 10.1350 10.1400 57,200
8 · 8-K After market open · 12:05 ET CURRENT REPORT ↗
10.1400 10.1400 10.1200 10.1200 1,900
Weekend
Weekend
7 · 10-Q After-hours · 16:06 ET QUARTERLY REPORT ↗
10.1200 10.1300 10.1200 10.1200 60,700
10.1300 10.1300 10.1300 10.1300 23,300
10.1400 10.1400 10.1400 10.1400 200
10.1200 10.1300 10.1200 10.1300 1,800
10.1300 10.1300 10.1300 10.1300 50,000
Weekend
Weekend
10.1250 10.1400 10.1250 10.1250 11,400
10.1400 10.1400 10.1100 10.1200 4,100
10.1400 10.1400 10.1400 10.1400 0
10.1410 10.1500 10.1320 10.1400 1,800
10.1500 10.1500 10.1200 10.1200 4,100
Weekend
Weekend
10.1300 10.1300 10.1300 10.1300 0
10.1600 10.1600 10.1300 10.1300 18,900
10.1400 10.1500 10.1400 10.1400 7,000
10.1030 10.1030 10.1030 10.1030 0
10.1030 10.1030 10.1030 10.1030 1,000
Weekend
Weekend
10.1400 10.1400 10.1400 10.1400 0
10.1400 10.1500 10.1400 10.1400 16,500
10.1400 10.1400 10.1300 10.1300 12,000
10.1300 10.1300 10.1200 10.1200 22,700
10.0800 10.1300 10.0700 10.1300 10,400
Weekend
Weekend
10.0700 10.0700 10.0700 10.0700 73,300
10.0800 10.0800 10.0700 10.0700 1,500
10.0700 10.0700 10.0700 10.0700 0
10.0700 10.0700 10.0600 10.0700 2,200
10.0850 10.0850 10.0850 10.0850 2,500
Weekend
Weekend
10.0700 10.0700 10.0500 10.0500 7,200
10.0890 10.0890 10.0890 10.0890 0
10.0890 10.0890 10.0890 10.0890 1,900
10.0300 10.0300 10.0300 10.0300 0
10.0300 10.0300 10.0300 10.0300 100
Weekend
Weekend
No trading
10.0300 10.0300 10.0300 10.0300 0
10.0500 10.0500 10.0300 10.0300 5,400
10.0600 10.0600 10.0300 10.0300 1,300
10.0300 10.0300 10.0300 10.0300 200
Weekend
Weekend
10.0400 10.0500 10.0300 10.0300 59,100
10.0400 10.0400 10.0400 10.0400 1,100
10.0400 10.0400 10.0300 10.0400 2,000
10.0400 10.0400 10.0400 10.0400 0
10.0400 10.0400 10.0200 10.0400 3,800
Weekend
Weekend
10.0200 10.0200 10.0200 10.0200 0
10.0400 10.0400 10.0200 10.0200 2,600
10.0650 10.0650 10.0650 10.0650 0
10.0400 10.0650 10.0400 10.0650 3,400
10.0300 10.0300 10.0300 10.0300 100
Weekend
Weekend
10.0300 10.0300 10.0300 10.0300 100
10.0200 10.0200 10.0200 10.0200 0
10.0200 10.0200 10.0200 10.0200 0
10.0200 10.0300 10.0200 10.0200 5,100
10.0500 10.0500 10.0200 10.0200 26,700
Weekend
Weekend
10.0570 10.0570 10.0200 10.0300 12,100
10.0300 10.0300 10.0300 10.0300 0
10.0300 10.0300 10.0300 10.0300 0
10.0300 10.0300 10.0300 10.0300 0
10.0300 10.0300 10.0300 10.0300 0
Weekend
Weekend
6 · 10-K After-hours · 16:56 ET ANNUAL REPORT ↗
10.0300 10.0300 10.0300 10.0300 0
10.0300 10.0300 10.0300 10.0300 0
10.0300 10.0300 10.0300 10.0300 100
10.0400 10.0400 10.0400 10.0400 40,400
10.0530 10.0530 10.0500 10.0500 8,600
Weekend
Weekend
10.0600 10.0600 10.0500 10.0500 102,000
10.0500 10.0600 10.0500 10.0500 12,300
10.0500 10.0800 10.0400 10.0700 195,600
10.0200 10.0500 10.0200 10.0400 117,200
No trading
Weekend
Weekend
10.0200 10.0500 10.0100 10.0300 59,600
10.0100 10.0500 10.0100 10.0500 95,800
10.0500 10.0500 10.0000 10.0200 198,000
10.0500 10.0500 10.0300 10.0300 4,300
10.0500 10.0500 10.0400 10.0400 800
Weekend
Weekend
10.0350 10.0350 10.0350 10.0350 0
10.0300 10.0500 10.0300 10.0350 900
10.0320 10.0500 10.0320 10.0500 9,700
10.0400 10.0400 10.0400 10.0400 1,300
10.0300 10.0500 10.0300 10.0300 1,400
Weekend
Weekend
10.0300 10.0600 10.0300 10.0600 21,600
10.0300 10.0500 10.0300 10.0300 2,300
10.0250 10.0500 10.0200 10.0300 202,800
10.0200 10.0300 10.0200 10.0300 14,200
10.0200 10.0300 10.0200 10.0300 25,900
Weekend
Weekend
10.0200 10.0200 10.0200 10.0200 0
10.0200 10.0200 10.0200 10.0200 0
10.0150 10.0200 10.0000 10.0200 243,900
10.0110 10.0110 10.0110 10.0110 0
No trading
Weekend
Weekend
10.0100 10.0110 10.0100 10.0110 1,700
10.0000 10.0100 10.0000 10.0100 785,100
10.0100 10.0100 10.0000 10.0000 104,300
10.0000 10.0100 10.0000 10.0100 466,300
9.9900 9.9900 9.9900 9.9900 0
Weekend
Weekend
9.9800 9.9900 9.9800 9.9900 6,900
9.9600 9.9800 9.9600 9.9800 3,300
9.9610 9.9900 9.9500 9.9900 79,700
9.9700 9.9700 9.9700 9.9700 0
9.9700 9.9700 9.9700 9.9700 75,000
Weekend
Weekend
9.9700 9.9700 9.9700 9.9700 0
No trading
9.9700 9.9700 9.9700 9.9700 300
9.9800 9.9800 9.9500 9.9800 2,200
9.9780 9.9800 9.9700 9.9700 1,000
Weekend
Weekend
9.9800 9.9800 9.9800 9.9800 100
No trading
9.9600 9.9700 9.9600 9.9700 5,300
9.9800 9.9800 9.9800 9.9800 200
9.9800 9.9800 9.9600 9.9700 500
Weekend
Weekend
9.9800 9.9800 9.9800 9.9800 0
9.9800 9.9800 9.9800 9.9800 0
9.9800 9.9800 9.9800 9.9800 300
9.9800 9.9800 9.9700 9.9700 2,800
9.9700 9.9800 9.9700 9.9800 3,500
Weekend
Weekend
9.9700 9.9700 9.9700 9.9700 600
9.9700 9.9700 9.9600 9.9700 3,600
9.9700 9.9700 9.9500 9.9700 159,000
9.9600 9.9600 9.9600 9.9600 0
9.9600 9.9600 9.9600 9.9600 300
Weekend
Weekend
9.9600 9.9650 9.9600 9.9650 2,300
9.9600 9.9700 9.9600 9.9600 15,500
9.9700 9.9700 9.9700 9.9700 0
9.9700 9.9700 9.9660 9.9700 20,900
9.9700 9.9700 9.9700 9.9700 300
Weekend
Weekend
9.9700 9.9700 9.9700 9.9700 200
No trading
9.9600 9.9700 9.9600 9.9700 600
9.9900 9.9900 9.9600 9.9700 700
9.9900 9.9900 9.9900 9.9900 200
Weekend
Weekend
9.9900 9.9900 9.9700 9.9700 7,500
9.9700 9.9700 9.9700 9.9700 200
9.9700 9.9700 9.9600 9.9600 1,000
9.9600 9.9600 9.9600 9.9600 1,000
9.9900 10.0000 9.9800 9.9800 198,000
Weekend
Weekend
9.9700 10.0000 9.9600 9.9800 488,500
5 · 10-Q After-hours · 16:06 ET QUARTERLY REPORT ↗
9.9700 9.9700 9.9640 9.9700 63,800
9.9600 9.9600 9.9600 9.9600 0
9.9700 9.9700 9.9600 9.9600 236,700
9.9600 9.9600 9.9600 9.9600 900
Weekend
Weekend
9.9900 9.9900 9.9550 9.9600 28,900
9.9600 9.9600 9.9600 9.9600 30,300
10.0500 10.0500 9.9700 9.9700 4,400
9.9600 9.9700 9.9600 9.9700 169,500
9.9500 9.9500 9.9500 9.9500 700
Weekend
Weekend
9.9400 9.9400 9.9400 9.9400 300
9.9600 9.9600 9.9600 9.9600 4,900
9.9400 9.9600 9.9400 9.9600 31,200
9.9400 9.9600 9.9400 9.9600 63,100
9.9560 9.9560 9.9100 9.9300 51,500
Weekend
Weekend
9.9800 9.9800 9.9400 9.9500 14,000
9.9500 9.9500 9.9500 9.9500 1,500
9.9400 9.9400 9.9400 9.9400 2,200
9.9400 9.9700 9.9400 9.9700 23,700
9.9300 9.9300 9.9300 9.9300 0
Weekend
Weekend
9.9300 9.9300 9.9300 9.9300 2,200
9.9300 9.9500 9.9300 9.9300 190,300
9.9300 9.9400 9.9100 9.9300 69,100
9.9100 9.9300 9.9100 9.9300 575,100
9.9000 9.9100 9.9000 9.9100 1,200
Weekend
Weekend
9.8950 9.9000 9.8950 9.9000 39,300
9.8900 9.9100 9.8900 9.8900 60,300
9.8900 9.9200 9.8900 9.9000 544,700
9.8900 9.8950 9.8800 9.8850 135,700
9.8780 9.9000 9.8780 9.8800 172,600
Weekend
Weekend
9.8700 9.8900 9.8500 9.8890 302,600
9.9000 9.9610 9.8500 9.8500 12,300
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
4 · 10-Q After-hours · 17:23 ET QUARTERLY REPORT ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
3 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
2 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
No trading
No trading
No trading
1 · 424B4 After-hours · 16:22 ET PROSPECTUS ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
7 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
5 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 424B4 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise